Yahoo
    TSXV - Delayed Quote CAD

    Ophir Metals Corp. (OPHR.V)

    0.0300 0.0000 (0.00%)
    At close: October 30 at 10:00:34 AM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
    Oct 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
    Oct 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,700
    Oct 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    Oct 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 618,000
    Oct 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 110,000
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 48,000
    Oct 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 123,000
    Oct 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 15,000
    Oct 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 251,500
    Oct 2, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Oct 1, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 165,000
    Sep 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 18,000
    Sep 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
    Sep 21, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 18, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 17, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 16, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 15, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
    Sep 14, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 147,500
    Sep 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 92,000
    Sep 10, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 887,400
    Sep 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Sep 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Sep 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 50,000
    Sep 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,400
    Aug 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,000
    Aug 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 48,000
    Aug 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 100,000
    Aug 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 100,000
    Aug 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 51,000
    Aug 20, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 86,000
    Aug 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 18,700
    Aug 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 65,000
    Aug 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 349,000
    Aug 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Aug 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 85,300
    Aug 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 28,000
    Aug 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 37,000
    Aug 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 92,000
    Aug 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 817,000
    Aug 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 177,000
    Aug 4, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 861,000
    Jul 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Jul 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 703,300
    Jul 29, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 17,000
    Jul 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,600
    Jul 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 134,000
    Jul 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 24,000
    Jul 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 111,000
    Jul 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 120,000
    Jul 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
    Jul 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 86,300
    Jul 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,000
    Jul 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 36,000
    Jun 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Jun 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,600
    Jun 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,500
    Jun 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,200
    Jun 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 19, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 3,500
    Jun 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
    Jun 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
    Jun 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Jun 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,100
    Jun 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
    Jun 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 51,200
    Jun 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 58,500
    Jun 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 42,000
    Jun 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 115,000
    Jun 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 40,000
    Jun 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,500
    May 29, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 108,000
    May 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
    May 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    May 26, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 225,500
    May 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 400,500
    May 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 19,000
    May 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 73,600
    May 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 88,900
    May 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    May 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 65,000
    May 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
    May 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
    May 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 123,000
    May 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 132,000
    May 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 208,800
    Apr 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 17,000
    Apr 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 305,000
    Apr 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Apr 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 22,000
    Apr 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
    Apr 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 48,500
    Apr 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 746,800
    Apr 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 271,600
    Apr 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 17,000
    Apr 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,200
    Apr 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 23,000
    Apr 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Mar 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 19,000
    Mar 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 89,000
    Mar 19, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 110,000
    Mar 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Mar 16, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 49,500
    Mar 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 40,000
    Mar 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 16,000
    Mar 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 307,100
    Mar 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 70,000
    Mar 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
    Mar 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 23,000
    Mar 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 136,500
    Feb 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 263,000
    Feb 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 38,000
    Feb 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 113,000
    Feb 24, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 109,900
    Feb 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 65,000
    Feb 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 27,800
    Feb 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 57,500
    Feb 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 14,000
    Feb 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
    Feb 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 17,000
    Feb 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
    Feb 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 205,400
    Feb 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,100
    Feb 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 464,000
    Feb 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,800
    Feb 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 30,100
    Jan 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 254,300
    Jan 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 119,700
    Jan 28, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 15,000
    Jan 27, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 165,000
    Jan 26, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 530,300
    Jan 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 323,500
    Jan 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 40,000
    Jan 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 586,500
    Jan 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 29,000
    Jan 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 54,100
    Jan 14, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 25,000
    Jan 13, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 119,900
    Jan 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Jan 9, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 13,100
    Jan 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,200
    Jan 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,800
    Jan 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 31, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,200
    Dec 30, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 340,000
    Dec 29, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 65,000
    Dec 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 23, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,016,000
    Dec 22, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 55,000
    Dec 19, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 98,000
    Dec 18, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,300
    Dec 17, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 38,000
    Dec 16, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 246,500
    Dec 15, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 229,000
    Dec 12, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 11, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 71,000
    Dec 10, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 205,000
    Dec 9, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,100
    Dec 8, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,600
    Dec 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 34,000
    Dec 4, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 3, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 2, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 248,000
    Dec 1, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 25,000
    Nov 28, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Nov 27, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,500
    Nov 26, 2025
    		 0.0400 0.0400 0.0300 0.0300 0.0300 352,000
    Nov 25, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,300
    Nov 21, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 20, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 32,000
    Nov 19, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 288,000
    Nov 18, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 17, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 68,000
    Nov 14, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 13, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 12, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 35,000
    Nov 11, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 10, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 853,000
    Nov 7, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 28,500
    Nov 6, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 22,000
    Nov 4, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 3, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: