NasdaqGS - Nasdaq Real Time Price
USD
OPKO Health, Inc. (OPK)
1.6850
+0.0250
(+1.51%)
As of 2:12:50 PM EST. Market Open.
Trade OPK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.6900 | 1.7300 | 1.6800 | 1.6850 | 1.6850 | 1,907,239 |
|
Oct 30, 2026
|
1.6600 | 1.6900 | 1.6400 | 1.6600 | 1.6600 | 2,148,900 |
|
Oct 29, 2026
|
1.6200 | 1.6700 | 1.6100 | 1.6600 | 1.6600 | 1,976,500 |
|
Oct 28, 2026
|
1.6000 | 1.6600 | 1.5900 | 1.6200 | 1.6200 | 2,546,500 |
|
Oct 27, 2026
|
1.6300 | 1.6400 | 1.5900 | 1.6100 | 1.6100 | 4,158,900 |
|
Oct 26, 2026
|
1.6500 | 1.6700 | 1.6300 | 1.6300 | 1.6300 | 1,915,800 |
|
Oct 23, 2026
|
1.6100 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 1,802,300 |
|
Oct 22, 2026
|
1.6000 | 1.6700 | 1.5800 | 1.6300 | 1.6300 | 2,194,400 |
|
Oct 21, 2026
|
1.6600 | 1.6600 | 1.6000 | 1.6000 | 1.6000 | 2,483,300 |
|
Oct 20, 2026
|
1.6300 | 1.7300 | 1.6200 | 1.6600 | 1.6600 | 4,350,400 |
|
Oct 19, 2026
|
1.5500 | 1.6200 | 1.5300 | 1.6100 | 1.6100 | 4,021,900 |
|
Oct 16, 2026
|
1.7300 | 1.7700 | 1.5000 | 1.5300 | 1.5300 | 12,004,400 |
|
Oct 15, 2026
|
1.6500 | 1.7000 | 1.4800 | 1.6100 | 1.6100 | 55,454,800 |
|
Oct 14, 2026
|
1.3100 | 1.3700 | 1.3000 | 1.3700 | 1.3700 | 1,635,500 |
|
Oct 13, 2026
|
1.3800 | 1.3900 | 1.3200 | 1.3200 | 1.3200 | 1,558,400 |
|
Oct 12, 2026
|
1.3800 | 1.3900 | 1.3600 | 1.3800 | 1.3800 | 1,011,200 |
|
Oct 9, 2026
|
1.3800 | 1.4200 | 1.3700 | 1.3800 | 1.3800 | 1,093,600 |
|
Oct 8, 2026
|
1.3700 | 1.4000 | 1.3400 | 1.3700 | 1.3700 | 2,470,700 |
|
Oct 7, 2026
|
1.4200 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 2,223,200 |
|
Oct 6, 2026
|
1.5900 | 1.5900 | 1.4600 | 1.4600 | 1.4600 | 2,454,400 |
|
Oct 5, 2026
|
1.5600 | 1.5900 | 1.5400 | 1.5700 | 1.5700 | 1,645,100 |
|
Oct 2, 2026
|
1.5800 | 1.5800 | 1.5500 | 1.5600 | 1.5600 | 1,398,900 |
|
Oct 1, 2026
|
1.6100 | 1.6100 | 1.5500 | 1.5700 | 1.5700 | 2,493,300 |
|
Sep 30, 2026
|
1.6300 | 1.6400 | 1.6000 | 1.6100 | 1.6100 | 2,387,500 |
|
Sep 29, 2026
|
1.6200 | 1.6400 | 1.6100 | 1.6200 | 1.6200 | 1,727,900 |
|
Sep 28, 2026
|
1.6400 | 1.6500 | 1.6100 | 1.6300 | 1.6300 | 1,608,600 |
|
Sep 25, 2026
|
1.6500 | 1.6600 | 1.6200 | 1.6400 | 1.6400 | 1,531,300 |
|
Sep 24, 2026
|
1.6900 | 1.7000 | 1.6200 | 1.6400 | 1.6400 | 2,695,100 |
|
Sep 23, 2026
|
1.7100 | 1.7400 | 1.6800 | 1.7000 | 1.7000 | 1,783,700 |
|
Sep 22, 2026
|
1.7000 | 1.7500 | 1.6900 | 1.7300 | 1.7300 | 3,476,900 |
|
Sep 21, 2026
|
1.6700 | 1.6900 | 1.6400 | 1.6900 | 1.6900 | 1,781,200 |
|
Sep 18, 2026
|
1.6200 | 1.6800 | 1.6100 | 1.6700 | 1.6700 | 5,344,200 |
|
Sep 17, 2026
|
1.6400 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 1,709,300 |
|
Sep 16, 2026
|
1.5900 | 1.6500 | 1.5800 | 1.6100 | 1.6100 | 2,289,300 |
|
Sep 15, 2026
|
1.5700 | 1.5900 | 1.5400 | 1.5700 | 1.5700 | 1,423,100 |
|
Sep 14, 2026
|
1.5900 | 1.6000 | 1.5400 | 1.5600 | 1.5600 | 2,147,200 |
|
Sep 11, 2026
|
1.4900 | 1.5800 | 1.4700 | 1.5700 | 1.5700 | 5,180,500 |
|
Sep 10, 2026
|
1.5300 | 1.5300 | 1.4800 | 1.4900 | 1.4900 | 1,448,000 |
|
Sep 9, 2026
|
1.5800 | 1.6000 | 1.5300 | 1.5400 | 1.5400 | 1,415,800 |
|
Sep 8, 2026
|
1.6300 | 1.6300 | 1.5400 | 1.5900 | 1.5900 | 2,575,600 |
|
Sep 4, 2026
|
1.5900 | 1.6500 | 1.5700 | 1.6400 | 1.6400 | 2,349,100 |
|
Sep 3, 2026
|
1.7100 | 1.7300 | 1.5900 | 1.6100 | 1.6100 | 7,548,200 |
|
Sep 2, 2026
|
1.5500 | 1.7200 | 1.5400 | 1.6900 | 1.6900 | 7,143,600 |
|
Sep 1, 2026
|
1.4700 | 1.5300 | 1.4700 | 1.5200 | 1.5200 | 3,055,400 |
|
Aug 31, 2026
|
1.4800 | 1.4900 | 1.4600 | 1.4700 | 1.4700 | 2,360,600 |
|
Aug 28, 2026
|
1.4900 | 1.5000 | 1.4600 | 1.4800 | 1.4800 | 2,414,400 |
|
Aug 27, 2026
|
1.4900 | 1.5300 | 1.4900 | 1.5000 | 1.5000 | 2,710,000 |
|
Aug 26, 2026
|
1.5000 | 1.5200 | 1.4700 | 1.5100 | 1.5100 | 2,889,700 |
|
Aug 25, 2026
|
1.4900 | 1.5100 | 1.4700 | 1.4900 | 1.4900 | 2,242,300 |
|
Aug 24, 2026
|
1.4900 | 1.5100 | 1.4700 | 1.4800 | 1.4800 | 1,919,900 |
|
Aug 21, 2026
|
1.4700 | 1.5200 | 1.4600 | 1.4800 | 1.4800 | 2,659,400 |
|
Aug 20, 2026
|
1.4400 | 1.4800 | 1.4200 | 1.4600 | 1.4600 | 2,540,500 |
|
Aug 19, 2026
|
1.3700 | 1.4800 | 1.3600 | 1.4600 | 1.4600 | 3,365,700 |
|
Aug 18, 2026
|
1.3800 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 1,602,100 |
|
Aug 17, 2026
|
1.3500 | 1.3800 | 1.3200 | 1.3600 | 1.3600 | 3,044,000 |
|
Aug 14, 2026
|
1.3900 | 1.4000 | 1.3200 | 1.3800 | 1.3800 | 3,283,800 |
|
Aug 13, 2026
|
1.4100 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 1,618,300 |
|
Aug 12, 2026
|
1.3900 | 1.4100 | 1.3800 | 1.3900 | 1.3900 | 1,834,600 |
|
Aug 11, 2026
|
1.3900 | 1.4100 | 1.3700 | 1.3900 | 1.3900 | 1,840,800 |
|
Aug 10, 2026
|
1.3600 | 1.4000 | 1.3600 | 1.3900 | 1.3900 | 2,562,600 |
|
Aug 7, 2026
|
1.3200 | 1.4100 | 1.3200 | 1.3700 | 1.3700 | 2,700,000 |
|
Aug 6, 2026
|
1.3500 | 1.3800 | 1.3200 | 1.3200 | 1.3200 | 2,559,400 |
|
Aug 5, 2026
|
1.3100 | 1.3600 | 1.2900 | 1.3500 | 1.3500 | 2,680,300 |
|
Aug 4, 2026
|
1.3200 | 1.3500 | 1.2800 | 1.3100 | 1.3100 | 3,709,200 |
|
Aug 3, 2026
|
1.3000 | 1.3700 | 1.3000 | 1.3100 | 1.3100 | 4,621,700 |
|
Jul 31, 2026
|
1.3300 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 2,828,800 |
|
Jul 30, 2026
|
1.3600 | 1.3800 | 1.3100 | 1.3400 | 1.3400 | 3,218,300 |
|
Jul 29, 2026
|
1.6500 | 1.6500 | 1.3600 | 1.3700 | 1.3700 | 9,201,500 |
|
Jul 28, 2026
|
1.3800 | 1.7300 | 1.3700 | 1.6500 | 1.6500 | 34,590,200 |
|
Jul 27, 2026
|
1.2300 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 4,349,900 |
|
Jul 24, 2026
|
1.1900 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 2,549,100 |
|
Jul 23, 2026
|
1.1700 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 2,958,000 |
|
Jul 22, 2026
|
1.2200 | 1.2300 | 1.1700 | 1.1800 | 1.1800 | 3,591,200 |
|
Jul 21, 2026
|
1.2000 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 2,167,200 |
|
Jul 20, 2026
|
1.2000 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 2,734,400 |
|
Jul 17, 2026
|
1.1900 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 1,753,100 |
|
Jul 16, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 3,723,400 |
|
Jul 15, 2026
|
1.2200 | 1.2600 | 1.2000 | 1.2000 | 1.2000 | 1,789,600 |
|
Jul 14, 2026
|
1.2200 | 1.2400 | 1.1900 | 1.2200 | 1.2200 | 3,137,000 |
|
Jul 13, 2026
|
1.3500 | 1.3500 | 1.2200 | 1.2300 | 1.2300 | 5,062,400 |
|
Jul 10, 2026
|
1.3900 | 1.4100 | 1.3500 | 1.3500 | 1.3500 | 2,060,900 |
|
Jul 9, 2026
|
1.4100 | 1.4300 | 1.3700 | 1.3900 | 1.3900 | 2,855,300 |
|
Jul 8, 2026
|
1.4800 | 1.4900 | 1.4100 | 1.4100 | 1.4100 | 2,062,800 |
|
Jul 7, 2026
|
1.4900 | 1.5100 | 1.4600 | 1.4900 | 1.4900 | 2,129,100 |
|
Jul 6, 2026
|
1.5300 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 1,956,300 |
|
Jul 2, 2026
|
1.5300 | 1.5700 | 1.5100 | 1.5200 | 1.5200 | 2,155,700 |
|
Jul 1, 2026
|
1.5100 | 1.5400 | 1.4900 | 1.5300 | 1.5300 | 2,932,500 |
|
Jun 30, 2026
|
1.5100 | 1.5300 | 1.4800 | 1.5000 | 1.5000 | 2,328,600 |
|
Jun 29, 2026
|
1.5400 | 1.5500 | 1.4900 | 1.5100 | 1.5100 | 5,806,300 |
|
Jun 26, 2026
|
1.5400 | 1.6100 | 1.5000 | 1.5300 | 1.5300 | 8,415,300 |
|
Jun 25, 2026
|
1.5000 | 1.5400 | 1.4900 | 1.5100 | 1.5100 | 1,890,900 |
|
Jun 24, 2026
|
1.4600 | 1.5200 | 1.4600 | 1.4900 | 1.4900 | 2,371,200 |
|
Jun 23, 2026
|
1.4200 | 1.4900 | 1.4100 | 1.4600 | 1.4600 | 2,843,000 |
|
Jun 22, 2026
|
1.4200 | 1.4700 | 1.3600 | 1.4300 | 1.4300 | 3,786,700 |
|
Jun 18, 2026
|
1.4300 | 1.4600 | 1.4100 | 1.4200 | 1.4200 | 5,231,800 |
|
Jun 17, 2026
|
1.3900 | 1.4200 | 1.3900 | 1.4100 | 1.4100 | 2,053,200 |
|
Jun 16, 2026
|
1.4100 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 1,972,200 |
|
Jun 15, 2026
|
1.4300 | 1.4400 | 1.3600 | 1.4000 | 1.4000 | 2,596,500 |
|
Jun 12, 2026
|
1.4500 | 1.4800 | 1.4200 | 1.4200 | 1.4200 | 1,759,200 |
|
Jun 11, 2026
|
1.4400 | 1.4600 | 1.4100 | 1.4500 | 1.4500 | 2,062,000 |
|
Jun 10, 2026
|
1.4400 | 1.4700 | 1.4300 | 1.4400 | 1.4400 | 2,217,000 |
|
Jun 9, 2026
|
1.4300 | 1.4600 | 1.4000 | 1.4400 | 1.4400 | 2,000,900 |
|
Jun 8, 2026
|
1.4500 | 1.4700 | 1.4200 | 1.4300 | 1.4300 | 1,938,100 |
|
Jun 5, 2026
|
1.4700 | 1.5500 | 1.4300 | 1.4400 | 1.4400 | 3,947,700 |
|
Jun 4, 2026
|
1.4700 | 1.4800 | 1.4100 | 1.4600 | 1.4600 | 2,625,400 |
|
Jun 3, 2026
|
1.3900 | 1.4700 | 1.3700 | 1.4600 | 1.4600 | 4,752,600 |
|
Jun 2, 2026
|
1.3800 | 1.4300 | 1.3700 | 1.4000 | 1.4000 | 3,435,600 |
|
Jun 1, 2026
|
1.4300 | 1.4500 | 1.3700 | 1.4000 | 1.4000 | 3,337,200 |
|
May 29, 2026
|
1.4400 | 1.5000 | 1.4400 | 1.4600 | 1.4600 | 2,888,200 |
|
May 28, 2026
|
1.2900 | 1.4500 | 1.2900 | 1.4300 | 1.4300 | 5,425,500 |
|
May 27, 2026
|
1.2900 | 1.3100 | 1.2700 | 1.3000 | 1.3000 | 2,169,300 |
|
May 26, 2026
|
1.2700 | 1.3000 | 1.2600 | 1.2900 | 1.2900 | 2,466,800 |
|
May 22, 2026
|
1.2700 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 3,157,300 |
|
May 21, 2026
|
1.2400 | 1.3000 | 1.2200 | 1.2800 | 1.2800 | 3,323,600 |
|
May 20, 2026
|
1.1400 | 1.2400 | 1.1400 | 1.2300 | 1.2300 | 2,881,200 |
|
May 19, 2026
|
1.1400 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 2,458,000 |
|
May 18, 2026
|
1.0900 | 1.1500 | 1.0900 | 1.1300 | 1.1300 | 2,581,400 |
|
May 15, 2026
|
1.0800 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 2,667,200 |
|
May 14, 2026
|
1.1000 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 2,059,000 |
|
May 13, 2026
|
1.1000 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 1,729,800 |
|
May 12, 2026
|
1.1200 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 1,922,300 |
|
May 11, 2026
|
1.1300 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 1,625,900 |
|
May 8, 2026
|
1.1200 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 1,942,100 |
|
May 7, 2026
|
1.1300 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 2,027,600 |
|
May 6, 2026
|
1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 1,711,200 |
|
May 5, 2026
|
1.1100 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 1,757,700 |
|
May 4, 2026
|
1.0900 | 1.1300 | 1.0900 | 1.1100 | 1.1100 | 2,411,300 |
|
May 1, 2026
|
1.1300 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 1,962,800 |
|
Apr 30, 2026
|
1.1000 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 2,634,600 |
|
Apr 29, 2026
|
1.1700 | 1.1900 | 0.9800 | 1.1100 | 1.1100 | 10,115,700 |
|
Apr 28, 2026
|
1.2000 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 1,523,400 |
|
Apr 27, 2026
|
1.2000 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 1,368,700 |
|
Apr 24, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 1,818,200 |
|
Apr 23, 2026
|
1.2300 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 1,516,400 |
|
Apr 22, 2026
|
1.2200 | 1.2600 | 1.2200 | 1.2300 | 1.2300 | 1,637,900 |
|
Apr 21, 2026
|
1.2300 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 1,499,800 |
|
Apr 20, 2026
|
1.2200 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 1,399,000 |
|
Apr 17, 2026
|
1.2300 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 1,604,800 |
|
Apr 16, 2026
|
1.1700 | 1.2200 | 1.1600 | 1.2100 | 1.2100 | 4,433,900 |
|
Apr 15, 2026
|
1.1600 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 1,101,800 |
|
Apr 14, 2026
|
1.1700 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 1,593,500 |
|
Apr 13, 2026
|
1.1600 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 2,776,100 |
|
Apr 10, 2026
|
1.1700 | 1.1700 | 1.1400 | 1.1600 | 1.1600 | 1,479,800 |
|
Apr 9, 2026
|
1.1700 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 1,440,600 |
|
Apr 8, 2026
|
1.2000 | 1.2200 | 1.1900 | 1.1900 | 1.1900 | 2,917,000 |
|
Apr 7, 2026
|
1.1700 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 1,926,800 |
|
Apr 6, 2026
|
1.1300 | 1.2000 | 1.1300 | 1.1800 | 1.1800 | 2,715,700 |
|
Apr 2, 2026
|
1.1200 | 1.1500 | 1.1100 | 1.1400 | 1.1400 | 1,157,700 |
|
Apr 1, 2026
|
1.1600 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 1,615,200 |
|
Mar 31, 2026
|
1.1100 | 1.1500 | 1.1100 | 1.1400 | 1.1400 | 2,573,500 |
|
Mar 30, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 2,681,500 |
|
Mar 27, 2026
|
1.1500 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 3,472,900 |
|
Mar 26, 2026
|
1.1800 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 2,617,600 |
|
Mar 25, 2026
|
1.1400 | 1.2000 | 1.1400 | 1.1900 | 1.1900 | 3,426,600 |
|
Mar 24, 2026
|
1.1400 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 3,527,500 |
|
Mar 23, 2026
|
1.1200 | 1.1600 | 1.1100 | 1.1500 | 1.1500 | 4,482,200 |
|
Mar 20, 2026
|
1.1600 | 1.1800 | 1.1000 | 1.1200 | 1.1200 | 4,522,000 |
|
Mar 19, 2026
|
1.1600 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 2,775,300 |
|
Mar 18, 2026
|
1.1900 | 1.2100 | 1.1700 | 1.1700 | 1.1700 | 2,801,000 |
|
Mar 17, 2026
|
1.2000 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 1,826,300 |
|
Mar 16, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 2,357,300 |
|
Mar 13, 2026
|
1.1600 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 2,272,400 |
|
Mar 12, 2026
|
1.1400 | 1.1800 | 1.1400 | 1.1600 | 1.1600 | 2,834,200 |
|
Mar 11, 2026
|
1.1700 | 1.1900 | 1.1600 | 1.1600 | 1.1600 | 1,683,400 |
|
Mar 10, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 1,727,000 |
|
Mar 9, 2026
|
1.1500 | 1.2200 | 1.1500 | 1.2100 | 1.2100 | 2,052,000 |
|
Mar 6, 2026
|
1.1600 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 2,567,800 |
|
Mar 5, 2026
|
1.1900 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 2,405,800 |
|
Mar 4, 2026
|
1.2100 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 1,430,800 |
|
Mar 3, 2026
|
1.2100 | 1.2200 | 1.1600 | 1.1900 | 1.1900 | 3,361,600 |
|
Mar 2, 2026
|
1.1900 | 1.2500 | 1.1800 | 1.2400 | 1.2400 | 2,650,800 |
|
Feb 27, 2026
|
1.1900 | 1.2600 | 1.1900 | 1.2000 | 1.2000 | 3,826,700 |
|
Feb 26, 2026
|
1.1900 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 2,144,100 |
|
Feb 25, 2026
|
1.1500 | 1.2000 | 1.1400 | 1.1800 | 1.1800 | 2,452,500 |
|
Feb 24, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 2,280,600 |
|
Feb 23, 2026
|
1.1900 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 2,133,700 |
|
Feb 20, 2026
|
1.2000 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 1,308,300 |
|
Feb 19, 2026
|
1.2100 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 1,326,600 |
|
Feb 18, 2026
|
1.2100 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 1,489,400 |
|
Feb 17, 2026
|
1.2300 | 1.2400 | 1.2100 | 1.2200 | 1.2200 | 1,307,500 |
|
Feb 13, 2026
|
1.2200 | 1.2700 | 1.2100 | 1.2300 | 1.2300 | 2,144,300 |
|
Feb 12, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 2,174,700 |
|
Feb 11, 2026
|
1.2400 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 1,567,400 |
|
Feb 10, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 1,443,100 |
|
Feb 9, 2026
|
1.2400 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 2,096,100 |
|
Feb 6, 2026
|
1.2400 | 1.2500 | 1.2300 | 1.2400 | 1.2400 | 3,384,700 |
|
Feb 5, 2026
|
1.2500 | 1.2600 | 1.2300 | 1.2300 | 1.2300 | 4,180,400 |
|
Feb 4, 2026
|
1.2700 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 3,345,000 |
|
Feb 3, 2026
|
1.2700 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 2,058,300 |
|
Feb 2, 2026
|
1.2500 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 6,599,200 |
|
Jan 30, 2026
|
1.2500 | 1.2700 | 1.2400 | 1.2600 | 1.2600 | 4,149,800 |
|
Jan 29, 2026
|
1.2700 | 1.2900 | 1.2400 | 1.2700 | 1.2700 | 3,713,100 |
|
Jan 28, 2026
|
1.2900 | 1.3200 | 1.2600 | 1.2800 | 1.2800 | 4,527,200 |
|
Jan 27, 2026
|
1.3000 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 1,613,500 |
|
Jan 26, 2026
|
1.3100 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 6,255,700 |
|
Jan 23, 2026
|
1.3600 | 1.3700 | 1.3100 | 1.3200 | 1.3200 | 966,000 |
|
Jan 22, 2026
|
1.3900 | 1.4300 | 1.3600 | 1.3600 | 1.3600 | 3,018,700 |
|
Jan 21, 2026
|
1.2900 | 1.3800 | 1.2700 | 1.3800 | 1.3800 | 6,683,100 |
|
Jan 20, 2026
|
1.2600 | 1.3200 | 1.2500 | 1.2900 | 1.2900 | 3,705,400 |
|
Jan 16, 2026
|
1.2800 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 2,374,000 |
|
Jan 15, 2026
|
1.3000 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 1,698,800 |
|
Jan 14, 2026
|
1.3500 | 1.3500 | 1.2700 | 1.3000 | 1.3000 | 2,756,900 |
|
Jan 13, 2026
|
1.3200 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 4,237,700 |
|
Jan 12, 2026
|
1.3600 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 1,969,800 |
|
Jan 9, 2026
|
1.3700 | 1.3700 | 1.3400 | 1.3600 | 1.3600 | 2,493,100 |
|
Jan 8, 2026
|
1.3500 | 1.3800 | 1.3400 | 1.3700 | 1.3700 | 2,432,200 |
|
Jan 7, 2026
|
1.3300 | 1.3700 | 1.3100 | 1.3600 | 1.3600 | 3,140,200 |
|
Jan 6, 2026
|
1.2700 | 1.3300 | 1.2700 | 1.3200 | 1.3200 | 2,756,100 |
|
Jan 5, 2026
|
1.2700 | 1.2900 | 1.2400 | 1.2800 | 1.2800 | 5,223,300 |
|
Jan 2, 2026
|
1.2600 | 1.3300 | 1.2500 | 1.2700 | 1.2700 | 4,736,300 |
|
Dec 31, 2025
|
1.2900 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 4,948,900 |
|
Dec 30, 2025
|
1.2900 | 1.3100 | 1.2600 | 1.3000 | 1.3000 | 6,985,700 |
|
Dec 29, 2025
|
1.2800 | 1.3400 | 1.2600 | 1.2900 | 1.2900 | 5,647,600 |
|
Dec 26, 2025
|
1.3000 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 2,297,000 |
|
Dec 24, 2025
|
1.3000 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 1,870,700 |
|
Dec 23, 2025
|
1.3200 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 2,295,400 |
|
Dec 22, 2025
|
1.3000 | 1.3700 | 1.2900 | 1.3300 | 1.3300 | 3,758,100 |
|
Dec 19, 2025
|
1.3000 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 5,716,500 |
|
Dec 18, 2025
|
1.3200 | 1.3200 | 1.3000 | 1.3100 | 1.3100 | 3,227,600 |
|
Dec 17, 2025
|
1.3100 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 3,519,600 |
|
Dec 16, 2025
|
1.3600 | 1.3800 | 1.3000 | 1.3100 | 1.3100 | 6,577,500 |
|
Dec 15, 2025
|
1.3800 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 5,302,500 |
|
Dec 12, 2025
|
1.3900 | 1.4200 | 1.3500 | 1.3800 | 1.3800 | 2,784,500 |
|
Dec 11, 2025
|
1.3800 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 2,444,700 |
|
Dec 10, 2025
|
1.3600 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 2,912,900 |
|
Dec 9, 2025
|
1.3100 | 1.3800 | 1.3000 | 1.3600 | 1.3600 | 3,562,100 |
|
Dec 8, 2025
|
1.3400 | 1.3500 | 1.2800 | 1.3200 | 1.3200 | 5,113,500 |
|
Dec 5, 2025
|
1.3300 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 1,394,500 |
|
Dec 4, 2025
|
1.3600 | 1.3700 | 1.3300 | 1.3500 | 1.3500 | 1,281,800 |
|
Dec 3, 2025
|
1.3300 | 1.3700 | 1.3200 | 1.3700 | 1.3700 | 2,986,000 |
|
Dec 2, 2025
|
1.3100 | 1.3600 | 1.3000 | 1.3300 | 1.3300 | 2,730,000 |
|
Dec 1, 2025
|
1.3400 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 2,744,800 |
|
Nov 28, 2025
|
1.3500 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 1,115,700 |
|
Nov 26, 2025
|
1.3300 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 1,518,300 |
|
Nov 25, 2025
|
1.3000 | 1.3600 | 1.3000 | 1.3500 | 1.3500 | 2,716,400 |
|
Nov 24, 2025
|
1.3200 | 1.3400 | 1.2900 | 1.3000 | 1.3000 | 5,267,000 |
|
Nov 21, 2025
|
1.3000 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 3,299,700 |
|
Nov 20, 2025
|
1.3200 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 3,798,200 |
|
Nov 19, 2025
|
1.2900 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 2,521,000 |
|
Nov 18, 2025
|
1.2500 | 1.2900 | 1.2400 | 1.2800 | 1.2800 | 2,383,900 |
|
Nov 17, 2025
|
1.2700 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 3,343,200 |
|
Nov 14, 2025
|
1.2600 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 2,637,600 |
|
Nov 13, 2025
|
1.3200 | 1.3300 | 1.2800 | 1.2800 | 1.2800 | 2,235,100 |
|
Nov 12, 2025
|
1.3400 | 1.3600 | 1.3000 | 1.3200 | 1.3200 | 2,087,800 |
|
Nov 11, 2025
|
1.3400 | 1.3500 | 1.2200 | 1.3300 | 1.3300 | 3,313,800 |
|
Nov 10, 2025
|
1.3500 | 1.3800 | 1.3200 | 1.3300 | 1.3300 | 1,721,800 |
|
Nov 7, 2025
|
1.3800 | 1.3900 | 1.3200 | 1.3400 | 1.3400 | 3,038,800 |
|
Nov 6, 2025
|
1.3500 | 1.4000 | 1.3000 | 1.3800 | 1.3800 | 3,913,700 |
|
Nov 5, 2025
|
1.3800 | 1.4000 | 1.3400 | 1.3400 | 1.3400 | 2,457,400 |
|
Nov 4, 2025
|
1.3700 | 1.4300 | 1.3700 | 1.3900 | 1.3900 | 2,716,000 |
|
Nov 3, 2025
|
1.3700 | 1.4300 | 1.3600 | 1.4000 | 1.4000 | 3,269,300 |
