Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Optec International, Inc. (OPTI)

    0.0015 0.0000 (0.00%)
    As of 10:00:25 AM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0014 0.0016 0.0014 0.0015 0.0015 1,959,222
    Oct 30, 2026
    		 0.0016 0.0017 0.0014 0.0015 0.0015 4,576,550
    Oct 29, 2026
    		 0.0017 0.0017 0.0014 0.0016 0.0016 4,410,885
    Oct 28, 2026
    		 0.0016 0.0018 0.0015 0.0017 0.0017 5,643,386
    Oct 27, 2026
    		 0.0016 0.0019 0.0015 0.0019 0.0019 4,004,177
    Oct 26, 2026
    		 0.0017 0.0019 0.0015 0.0018 0.0018 5,899,344
    Oct 23, 2026
    		 0.0014 0.0019 0.0014 0.0019 0.0019 6,353,231
    Oct 22, 2026
    		 0.0014 0.0018 0.0014 0.0018 0.0018 6,502,403
    Oct 21, 2026
    		 0.0014 0.0018 0.0013 0.0018 0.0018 5,142,354
    Oct 20, 2026
    		 0.0015 0.0019 0.0013 0.0018 0.0018 9,102,048
    Oct 19, 2026
    		 0.0018 0.0019 0.0011 0.0015 0.0015 49,141,668
    Oct 16, 2026
    		 0.0023 0.0024 0.0013 0.0018 0.0018 31,246,333
    Oct 15, 2026
    		 0.0001 0.0023 0.0001 0.0022 0.0022 4,541,270
    Oct 14, 2026
    		 0.0022 0.0024 0.0019 0.0023 0.0023 3,534,044
    Oct 13, 2026
    		 0.0013 0.0022 0.0012 0.0020 0.0020 17,138,840
    Oct 12, 2026
    		 0.0016 0.0016 0.0014 0.0014 0.0014 368,272
    Oct 9, 2026
    		 0.0013 0.0017 0.0013 0.0016 0.0016 360,083
    Oct 8, 2026
    		 0.0013 0.0018 0.0013 0.0013 0.0013 251,771
    Oct 7, 2026
    		 0.0013 0.0018 0.0013 0.0014 0.0014 28,675
    Oct 6, 2026
    		 0.0013 0.0018 0.0013 0.0018 0.0018 2,178,400
    Oct 5, 2026
    		 0.0017 0.0017 0.0014 0.0014 0.0014 1,833,064
    Oct 2, 2026
    		 0.0020 0.0020 0.0013 0.0013 0.0013 2,717,925
    Oct 1, 2026
    		 0.0017 0.0018 0.0017 0.0018 0.0018 22,077
    Sep 30, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 113,137
    Sep 29, 2026
    		 0.0016 0.0017 0.0016 0.0017 0.0017 13,463
    Sep 28, 2026
    		 0.0017 0.0021 0.0016 0.0021 0.0021 964,904
    Sep 25, 2026
    		 0.0018 0.0018 0.0017 0.0018 0.0018 532,080
    Sep 24, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 36,410
    Sep 23, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 1,076,250
    Sep 22, 2026
    		 0.0013 0.0020 0.0013 0.0018 0.0018 1,543,055
    Sep 21, 2026
    		 0.0013 0.0018 0.0013 0.0018 0.0018 63,711
    Sep 18, 2026
    		 0.0016 0.0018 0.0016 0.0018 0.0018 258,156
    Sep 17, 2026
    		 0.0018 0.0018 0.0016 0.0018 0.0018 2,503,661
    Sep 16, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 82,001
    Sep 15, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 250,001
    Sep 14, 2026
    		 0.0017 0.0017 0.0017 0.0017 0.0017 4,495
    Sep 11, 2026
    		 0.0013 0.0017 0.0013 0.0017 0.0017 800,138
    Sep 10, 2026
    		 0.0020 0.0020 0.0013 0.0020 0.0020 47,301
    Sep 9, 2026
    		 0.0010 0.0020 0.0010 0.0020 0.0020 1,114,366
    Sep 8, 2026
    		 0.0001 0.0018 0.0001 0.0018 0.0018 1,795,644
    Sep 4, 2026
    		 0.0015 0.0018 0.0015 0.0018 0.0018 591,149
    Sep 3, 2026
    		 0.0013 0.0018 0.0012 0.0015 0.0015 1,115,884
    Sep 2, 2026
    		 0.0013 0.0017 0.0013 0.0017 0.0017 231,043
    Sep 1, 2026
    		 0.0013 0.0018 0.0013 0.0018 0.0018 1,705,057
    Aug 31, 2026
    		 0.0001 0.0018 0.0001 0.0014 0.0014 347,907
    Aug 28, 2026
    		 0.0002 0.0018 0.0002 0.0018 0.0018 177,918
    Aug 27, 2026
    		 0.0013 0.0018 0.0013 0.0018 0.0018 2,450
    Aug 26, 2026
    		 0.0013 0.0018 0.0013 0.0014 0.0014 38,241
    Aug 25, 2026
    		 0.0011 0.0019 0.0011 0.0019 0.0019 316,840
    Aug 24, 2026
    		 0.0008 0.0020 0.0008 0.0017 0.0017 577,981
    Aug 21, 2026
    		 0.0019 0.0020 0.0016 0.0020 0.0020 3,398,565
    Aug 20, 2026
    		 0.0020 0.0020 0.0019 0.0019 0.0019 2,315,409
    Aug 19, 2026
    		 0.0018 0.0019 0.0018 0.0019 0.0019 573,129
    Aug 18, 2026
    		 0.0019 0.0020 0.0019 0.0020 0.0020 323,486
    Aug 17, 2026
    		 0.0020 0.0020 0.0019 0.0019 0.0019 157,955
    Aug 14, 2026
    		 0.0020 0.0020 0.0019 0.0020 0.0020 6,809,903
    Aug 13, 2026
    		 0.0022 0.0022 0.0019 0.0019 0.0019 1,390,527
    Aug 12, 2026
    		 0.0019 0.0019 0.0019 0.0019 0.0019 709,000
    Aug 11, 2026
    		 0.0018 0.0020 0.0018 0.0019 0.0019 3,612,909
    Aug 10, 2026
    		 0.0020 0.0020 0.0018 0.0018 0.0018 3,200,408
    Aug 7, 2026
    		 0.0019 0.0022 0.0018 0.0022 0.0022 3,910,903
    Aug 6, 2026
    		 0.0018 0.0020 0.0018 0.0019 0.0019 547,257
    Aug 5, 2026
    		 0.0017 0.0020 0.0016 0.0020 0.0020 3,121,928
    Aug 4, 2026
    		 0.0016 0.0020 0.0016 0.0019 0.0019 1,396,364
    Aug 3, 2026
    		 0.0018 0.0018 0.0013 0.0018 0.0018 215,535
    Jul 31, 2026
    		 0.0015 0.0018 0.0014 0.0018 0.0018 110,400
    Jul 30, 2026
    		 0.0012 0.0019 0.0011 0.0018 0.0018 1,856,689
    Jul 29, 2026
    		 0.0011 0.0022 0.0011 0.0020 0.0020 2,051,400
    Jul 28, 2026
    		 0.0011 0.0019 0.0011 0.0019 0.0019 1,209,186
    Jul 27, 2026
    		 0.0010 0.0011 0.0010 0.0011 0.0011 553,881
    Jul 24, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 156,996
    Jul 23, 2026
    		 0.0011 0.0011 0.0010 0.0011 0.0011 103,757
    Jul 22, 2026
    		 0.0010 0.0015 0.0010 0.0011 0.0011 1,484,340
    Jul 21, 2026
    		 0.0013 0.0014 0.0011 0.0013 0.0013 2,918,335
    Jul 20, 2026
    		 0.0009 0.0015 0.0009 0.0015 0.0015 1,131,059
    Jul 17, 2026
    		 0.0006 0.0013 0.0006 0.0013 0.0013 838,063
    Jul 16, 2026
    		 0.0010 0.0013 0.0006 0.0012 0.0012 2,123,953
    Jul 15, 2026
    		 0.0008 0.0013 0.0006 0.0012 0.0012 5,770,441
    Jul 14, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 288,001
    Jul 13, 2026
    		 0.0006 0.0008 0.0006 0.0008 0.0008 703,412
    Jul 10, 2026
    		 0.0007 0.0008 0.0006 0.0008 0.0008 120,300
    Jul 9, 2026
    		 0.0001 0.0006 0.0001 0.0006 0.0006 204,206
    Jul 8, 2026
    		 0.0008 0.0008 0.0005 0.0005 0.0005 150,825
    Jul 7, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 250,000
    Jul 6, 2026
    		 0.0005 0.0007 0.0005 0.0007 0.0007 2,478,012
    Jul 2, 2026
    		 0.0005 0.0007 0.0005 0.0007 0.0007 765,482
    Jul 1, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 2,300,200
    Jun 30, 2026
    		 0.0002 0.0009 0.0002 0.0006 0.0006 8,311,228
    Jun 29, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 6,003
    Jun 26, 2026
    		 0.0002 0.0004 0.0002 0.0004 0.0004 274,650
    Jun 25, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 10,100
    Jun 24, 2026
    		 0.0002 0.0003 0.0002 0.0002 0.0002 1,328,577
    Jun 23, 2026
    		 0.0002 0.0003 0.0002 0.0002 0.0002 9,803,886
    Jun 22, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 44,360
    Jun 18, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 76,811
    Jun 17, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 564,140
    Jun 16, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 2,930,001
    Jun 15, 2026
    		 0.0003 0.0006 0.0003 0.0003 0.0003 6,185,723
    Jun 12, 2026
    		 0.0003 0.0004 0.0002 0.0003 0.0003 8,257,793
    Jun 11, 2026
    		 0.0003 0.0009 0.0002 0.0009 0.0009 4,513,426
    Jun 10, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 2,536,300
    Jun 9, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 4,512,634
    Jun 8, 2026
    		 0.0003 0.0003 0.0002 0.0002 0.0002 1,464,450
    Jun 5, 2026
    		 0.0002 0.0004 0.0002 0.0004 0.0004 1,076,550
    Jun 4, 2026
    		 0.0005 0.0005 0.0002 0.0002 0.0002 5,500
    Jun 3, 2026
    		 0.0002 0.0015 0.0002 0.0002 0.0002 965,392
    Jun 2, 2026
    		 0.0003 0.0008 0.0003 0.0003 0.0003 297,535
    Jun 1, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 12,408,169
    May 29, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 875,636
    May 28, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 1,186,167
    May 27, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 1,138,055
    May 26, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 1,064,844
    May 22, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 1,681,835
    May 21, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 66,039
    May 20, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 450,050
    May 19, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 466,850
    May 18, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 457,334
    May 15, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 44,592
    May 14, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 332,439
    May 13, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 14,150
    May 12, 2026
    		 0.0003 0.0005 0.0003 0.0004 0.0004 2,519,099
    May 11, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 415,042
    May 8, 2026
    		 0.0003 0.0005 0.0003 0.0005 0.0005 87,300
    May 7, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 268,852
    May 6, 2026
    		 0.0004 0.0005 0.0001 0.0004 0.0004 437,159
    May 5, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 34,699
    May 4, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 496,156
    May 1, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 -
    Apr 30, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 29,903
    Apr 29, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 58,900
    Apr 28, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 1,111,660
    Apr 27, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 1,007,000
    Apr 24, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 47,694
    Apr 23, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 1,039,000
    Apr 22, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 112,300
    Apr 21, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 11,187
    Apr 20, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 37,660
    Apr 17, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 2,433,991
    Apr 16, 2026
    		 0.0004 0.0006 0.0004 0.0005 0.0005 37,690
    Apr 15, 2026
    		 0.0004 0.0007 0.0004 0.0006 0.0006 70,701
    Apr 14, 2026
    		 0.0008 0.0008 0.0004 0.0006 0.0006 1,817,250
    Apr 13, 2026
    		 0.0004 0.0007 0.0004 0.0007 0.0007 1,627,000
    Apr 10, 2026
    		 0.0006 0.0008 0.0004 0.0004 0.0004 6,141,592
    Apr 9, 2026
    		 0.0002 0.0006 0.0002 0.0006 0.0006 4,378,377
    Apr 8, 2026
    		 0.0006 0.0008 0.0004 0.0006 0.0006 4,130,692
    Apr 7, 2026
    		 0.0004 0.0007 0.0004 0.0004 0.0004 3,236,842
    Apr 6, 2026
    		 0.0005 0.0005 0.0003 0.0004 0.0004 333,600
    Apr 2, 2026
    		 0.0001 0.0004 0.0001 0.0004 0.0004 177,924
    Apr 1, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 61,100
    Mar 31, 2026
    		 0.0004 0.0006 0.0004 0.0005 0.0005 2,654
    Mar 30, 2026
    		 0.0004 0.0007 0.0004 0.0007 0.0007 51,792
    Mar 27, 2026
    		 0.0004 0.0006 0.0004 0.0004 0.0004 254,927
    Mar 26, 2026
    		 0.0011 0.0011 0.0004 0.0007 0.0007 457,786
    Mar 25, 2026
    		 0.0004 0.0008 0.0004 0.0005 0.0005 12,525
    Mar 24, 2026
    		 0.0017 0.0017 0.0004 0.0004 0.0004 4,695,372
    Mar 23, 2026
    		 0.0010 0.0010 0.0006 0.0006 0.0006 1,588,456
    Mar 20, 2026
    		 0.0016 0.0016 0.0010 0.0010 0.0010 157,524
    Mar 19, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 43,024
    Mar 18, 2026
    		 0.0010 0.0016 0.0010 0.0010 0.0010 4,864
    Mar 17, 2026
    		 0.0010 0.0014 0.0010 0.0014 0.0014 1,801,592
    Mar 16, 2026
    		 0.0021 0.0021 0.0006 0.0016 0.0016 4,428,276
    Mar 13, 2026
    		 0.0006 0.0021 0.0006 0.0021 0.0021 2,010,724
    Mar 12, 2026
    		 0.0022 0.0022 0.0006 0.0006 0.0006 449,669
    Mar 11, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 168,824
    Mar 10, 2026
    		 0.0003 0.0009 0.0003 0.0006 0.0006 52,075
    Mar 9, 2026
    		 0.0003 0.0009 0.0003 0.0007 0.0007 18,505
    Mar 6, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 1,024
    Mar 5, 2026
    		 0.0001 0.0012 0.0001 0.0009 0.0009 6,174
    Mar 4, 2026
    		 0.0008 0.0009 0.0006 0.0009 0.0009 390,074
    Mar 3, 2026
    		 0.0002 0.0006 0.0002 0.0006 0.0006 64,764
    Mar 2, 2026
    		 0.0010 0.0012 0.0005 0.0006 0.0006 509,167
    Feb 27, 2026
    		 0.0007 0.0010 0.0005 0.0009 0.0009 1,526,618
    Feb 26, 2026
    		 0.0009 0.0009 0.0007 0.0009 0.0009 1,027,024
    Feb 25, 2026
    		 0.0008 0.0009 0.0007 0.0008 0.0008 128,900
    Feb 24, 2026
    		 0.0022 0.0022 0.0006 0.0009 0.0009 2,001,024
    Feb 23, 2026
    		 0.0011 0.0011 0.0006 0.0009 0.0009 13,860,803
    Feb 20, 2026
    		 0.0042 0.0042 0.0001 0.0006 0.0006 5,396,190
    Feb 19, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 38,357
    Feb 18, 2026
    		 0.0006 0.0006 0.0003 0.0003 0.0003 574,224
    Feb 17, 2026
    		 0.0002 0.0004 0.0002 0.0003 0.0003 177,993
    Feb 13, 2026
    		 0.0009 0.0009 0.0005 0.0005 0.0005 145,324
    Feb 12, 2026
    		 0.0009 0.0009 0.0004 0.0005 0.0005 1,282,833
    Feb 11, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 1,368,624
    Feb 10, 2026
    		 0.0002 0.0006 0.0002 0.0004 0.0004 230,674
    Feb 9, 2026
    		 0.0002 0.0009 0.0002 0.0004 0.0004 204,230
    Feb 6, 2026
    		 0.0002 0.0003 0.0002 0.0002 0.0002 267,766
    Feb 5, 2026
    		 0.0002 0.0009 0.0002 0.0009 0.0009 2,024
    Feb 4, 2026
    		 0.0002 0.0004 0.0002 0.0002 0.0002 241,164
    Feb 3, 2026
    		 0.0004 0.0004 0.0002 0.0002 0.0002 1,166,445
    Feb 2, 2026
    		 0.0002 0.0003 0.0002 0.0002 0.0002 2,055,324
    Jan 30, 2026
    		 0.0003 0.0005 0.0003 0.0004 0.0004 452,249
    Jan 29, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 1,218,229
    Jan 28, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 1,713,025
    Jan 27, 2026
    		 0.0003 0.0008 0.0003 0.0004 0.0004 1,801,854
    Jan 26, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 3,592,792
    Jan 23, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 6,327,032
    Jan 22, 2026
    		 0.0009 0.0009 0.0003 0.0004 0.0004 46,049,950
    Jan 21, 2026
    		 0.0013 0.0014 0.0012 0.0014 0.0014 357,383
    Jan 20, 2026
    		 0.0013 0.0014 0.0011 0.0012 0.0012 1,007,800
    Jan 16, 2026
    		 0.0012 0.0013 0.0012 0.0013 0.0013 387,050
    Jan 15, 2026
    		 0.0011 0.0012 0.0011 0.0011 0.0011 117,500
    Jan 14, 2026
    		 0.0005 0.0014 0.0005 0.0011 0.0011 1,695,838
    Jan 13, 2026
    		 0.0011 0.0016 0.0010 0.0016 0.0016 3,210,200
    Jan 12, 2026
    		 0.0013 0.0014 0.0013 0.0014 0.0014 1,088,999
    Jan 9, 2026
    		 0.0013 0.0016 0.0013 0.0016 0.0016 277,015
    Jan 8, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 85,469
    Jan 7, 2026
    		 0.0011 0.0013 0.0011 0.0013 0.0013 33,200
    Jan 6, 2026
    		 0.0007 0.0016 0.0007 0.0016 0.0016 3,192,517
    Jan 5, 2026
    		 0.0013 0.0014 0.0013 0.0014 0.0014 648,165
    Jan 2, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 2,174,721
    Dec 31, 2025
    		 0.0014 0.0015 0.0013 0.0013 0.0013 10,509,858
    Dec 30, 2025
    		 0.0013 0.0015 0.0013 0.0015 0.0015 1,798,183
    Dec 29, 2025
    		 0.0015 0.0016 0.0014 0.0015 0.0015 1,373,312
    Dec 26, 2025
    		 0.0014 0.0018 0.0014 0.0018 0.0018 35,950
    Dec 24, 2025
    		 0.0016 0.0019 0.0014 0.0019 0.0019 6,899,334
    Dec 23, 2025
    		 0.0016 0.0018 0.0016 0.0017 0.0017 1,129,450
    Dec 22, 2025
    		 0.0016 0.0021 0.0016 0.0016 0.0016 1,165,290
    Dec 19, 2025
    		 0.0016 0.0022 0.0016 0.0022 0.0022 5,351,425
    Dec 18, 2025
    		 0.0016 0.0021 0.0016 0.0016 0.0016 986,372
    Dec 17, 2025
    		 0.0016 0.0022 0.0015 0.0016 0.0016 3,233,393
    Dec 16, 2025
    		 0.0016 0.0023 0.0014 0.0023 0.0023 1,287,631
    Dec 15, 2025
    		 0.0016 0.0016 0.0014 0.0015 0.0015 656,504
    Dec 12, 2025
    		 0.0013 0.0024 0.0013 0.0020 0.0020 3,761,378
    Dec 11, 2025
    		 0.0013 0.0015 0.0013 0.0015 0.0015 266,000
    Dec 10, 2025
    		 0.0014 0.0014 0.0013 0.0014 0.0014 6,076,280
    Dec 9, 2025
    		 0.0016 0.0016 0.0014 0.0014 0.0014 1,238,633
    Dec 8, 2025
    		 0.0017 0.0017 0.0015 0.0015 0.0015 500,077
    Dec 5, 2025
    		 0.0012 0.0020 0.0011 0.0017 0.0017 11,516,731
    Dec 4, 2025
    		 0.0019 0.0025 0.0018 0.0024 0.0024 5,033,856
    Dec 3, 2025
    		 0.0019 0.0025 0.0019 0.0022 0.0022 1,531,990
    Dec 2, 2025
    		 0.0019 0.0023 0.0017 0.0021 0.0021 1,553,481
    Dec 1, 2025
    		 0.0015 0.0020 0.0015 0.0018 0.0018 539,000
    Nov 28, 2025
    		 0.0016 0.0017 0.0016 0.0017 0.0017 81,320
    Nov 26, 2025
    		 0.0016 0.0023 0.0016 0.0019 0.0019 582,983
    Nov 25, 2025
    		 0.0018 0.0025 0.0018 0.0020 0.0020 444,600
    Nov 24, 2025
    		 0.0016 0.0024 0.0016 0.0021 0.0021 714,407
    Nov 21, 2025
    		 0.0027 0.0027 0.0022 0.0023 0.0023 1,054,633
    Nov 20, 2025
    		 0.0020 0.0030 0.0020 0.0029 0.0029 1,715,398
    Nov 19, 2025
    		 0.0024 0.0030 0.0024 0.0030 0.0030 2,414,842
    Nov 18, 2025
    		 0.0021 0.0024 0.0019 0.0024 0.0024 929,471
    Nov 17, 2025
    		 0.0026 0.0026 0.0019 0.0019 0.0019 1,466,988
    Nov 14, 2025
    		 0.0013 0.0026 0.0013 0.0026 0.0026 12,933,311
    Nov 13, 2025
    		 0.0011 0.0023 0.0011 0.0019 0.0019 5,160,601
    Nov 12, 2025
    		 0.0015 0.0020 0.0012 0.0013 0.0013 4,161,703
    Nov 11, 2025
    		 0.0013 0.0016 0.0013 0.0015 0.0015 85,689
    Nov 10, 2025
    		 0.0012 0.0013 0.0012 0.0013 0.0013 172,104
    Nov 7, 2025
    		 0.0011 0.0018 0.0011 0.0012 0.0012 1,586,997
    Nov 6, 2025
    		 0.0012 0.0014 0.0011 0.0011 0.0011 330,922
    Nov 5, 2025
    		 0.0010 0.0021 0.0010 0.0014 0.0014 6,210,983
    Nov 4, 2025
    		 0.0010 0.0014 0.0010 0.0010 0.0010 32,366
    Nov 3, 2025
    		 0.0012 0.0012 0.0010 0.0010 0.0010 87,347

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: