NYSE - Nasdaq Real Time Price
USD
Oppenheimer Holdings Inc. (OPY)
83.77
-2.43
(-2.82%)
At close: November 2 at 4:00:03 PM EST
83.77
0.00
(0.00%)
After hours: November 2 at 4:00:04 PM EST
Trade OPY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
86.28
87.86
82.39
83.77
83.77
132,600
Oct 30, 2026
105.94
106.42
83.12
86.20
86.20
264,200
Oct 29, 2026
108.56
110.05
106.45
107.94
107.94
98,700
Oct 28, 2026
105.33
107.34
104.78
106.88
106.88
75,600
Oct 27, 2026
104.25
105.19
102.81
104.98
104.98
64,300
Oct 26, 2026
100.60
104.55
100.55
103.09
103.09
83,700
Oct 23, 2026
101.02
101.19
99.84
101.08
101.08
69,700
Oct 22, 2026
101.96
102.68
100.26
102.06
102.06
94,700
Oct 21, 2026
101.55
102.21
100.56
101.97
101.97
114,000
Oct 20, 2026
99.30
102.09
99.30
100.66
100.66
49,400
Oct 19, 2026
101.45
101.85
98.81
99.96
99.96
121,900
Oct 16, 2026
101.62
103.30
100.01
100.53
100.53
96,100
Oct 15, 2026
102.00
102.50
98.50
102.14
102.14
103,300
Oct 14, 2026
104.86
106.50
100.66
103.00
103.00
152,800
Oct 13, 2026
112.77
112.77
106.15
106.95
106.95
117,200
Oct 12, 2026
114.29
114.95
111.18
111.42
111.42
100,400
Oct 9, 2026
116.57
116.75
113.94
113.94
113.94
93,100
Oct 8, 2026
117.70
119.15
115.94
116.44
116.44
111,500
Oct 7, 2026
118.16
119.26
115.98
118.22
118.22
116,500
Oct 6, 2026
122.07
125.48
120.58
120.58
120.58
99,700
Oct 5, 2026
121.47
123.00
120.05
121.68
121.68
117,300
Oct 2, 2026
121.40
124.02
119.91
120.13
120.13
185,000
Oct 1, 2026
117.56
119.67
116.49
119.47
119.47
74,200
Sep 30, 2026
118.81
120.52
117.51
117.96
117.96
136,000
Sep 29, 2026
119.60
125.25
117.34
118.70
118.70
92,800
Sep 28, 2026
119.60
122.34
118.01
119.80
119.80
84,100
Sep 25, 2026
118.33
122.93
118.33
119.78
119.78
202,800
Sep 24, 2026
115.89
118.56
114.43
118.56
118.56
97,200
Sep 23, 2026
112.39
115.74
112.34
115.35
115.35
112,300
Sep 22, 2026
118.39
119.04
111.05
112.94
112.94
181,000
Sep 21, 2026
117.44
119.99
114.61
119.17
119.17
146,400
Sep 18, 2026
113.99
115.72
113.36
115.17
115.17
143,600
Sep 17, 2026
114.25
117.51
112.39
114.30
114.30
123,300
Sep 16, 2026
119.83
120.53
110.35
113.13
113.13
179,200
Sep 15, 2026
121.27
122.22
115.79
119.69
119.69
108,100
Sep 14, 2026
121.93
124.01
119.48
119.48
119.48
111,600
Sep 11, 2026
125.44
125.44
121.58
123.29
123.29
93,500
Sep 10, 2026
123.00
125.76
122.72
123.83
123.83
86,700
Sep 9, 2026
121.90
124.74
121.23
122.73
122.73
95,700
Sep 8, 2026
122.25
125.88
122.20
123.13
123.13
97,500
Sep 4, 2026
123.60
123.60
119.41
122.89
122.89
92,400
Sep 3, 2026
118.47
125.55
118.47
124.74
124.74
180,500
Sep 2, 2026
119.94
122.28
117.16
117.36
117.36
71,400
Sep 1, 2026
117.16
121.87
116.92
119.61
119.61
150,700
Aug 31, 2026
118.53
119.30
117.09
118.79
118.79
79,600
Aug 28, 2026
120.15
123.73
119.01
119.01
119.01
88,700
Aug 27, 2026
116.13
121.65
115.89
120.00
120.00
108,800
Aug 26, 2026
115.87
116.35
113.53
115.87
115.87
84,000
Aug 25, 2026
116.99
116.99
114.97
115.78
115.78
106,000
Aug 24, 2026
115.71
117.36
114.32
115.73
115.73
138,100
Aug 21, 2026
112.69
116.16
112.69
115.99
115.99
109,200
Aug 20, 2026
114.07
114.24
111.00
111.75
111.75
73,900
Aug 19, 2026
117.55
118.79
113.83
113.84
113.84
230,200
Aug 18, 2026
118.05
118.30
114.84
117.17
117.17
97,700
Aug 17, 2026
116.00
119.36
116.00
118.26
118.26
162,700
Aug 14, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
115.00
117.38
113.46
116.34
116.34
213,800
Aug 13, 2026
115.50
116.95
113.67
115.18
114.98
82,800
Aug 12, 2026
114.09
115.70
111.73
114.81
114.61
115,000
Aug 11, 2026
113.82
114.30
111.85
113.15
112.95
58,500
Aug 10, 2026
113.04
113.58
110.16
111.71
111.52
137,300
Aug 7, 2026
113.23
115.92
110.86
111.64
111.45
107,800
Aug 6, 2026
116.52
117.22
113.75
114.29
114.09
86,700
Aug 5, 2026
117.88
118.71
115.56
115.92
115.72
90,800
Aug 4, 2026
114.50
120.70
114.27
116.91
116.71
186,900
Aug 3, 2026
107.14
113.17
106.00
113.13
112.93
169,700
Jul 31, 2026
112.36
113.27
102.71
106.64
106.45
211,600
Jul 30, 2026
110.75
111.91
107.68
110.70
110.51
160,000
Jul 29, 2026
110.99
112.42
108.70
109.79
109.60
186,000
Jul 28, 2026
109.42
112.49
107.54
111.85
111.66
148,300
Jul 27, 2026
110.68
112.76
109.27
110.02
109.83
116,200
Jul 24, 2026
110.18
110.92
109.13
109.69
109.50
91,600
Jul 23, 2026
109.17
110.69
107.13
109.85
109.66
69,400
Jul 22, 2026
109.75
110.74
108.63
110.54
110.35
67,200
Jul 21, 2026
109.60
111.81
108.74
110.55
110.36
161,600
Jul 20, 2026
110.10
110.51
104.68
108.21
108.02
120,200
Jul 17, 2026
111.61
111.85
107.34
109.13
108.94
81,200
Jul 16, 2026
118.79
119.60
111.67
112.30
112.11
132,000
Jul 15, 2026
118.77
120.47
118.11
119.03
118.82
71,300
Jul 14, 2026
117.04
123.24
116.30
118.29
118.08
105,100
Jul 13, 2026
115.38
116.52
113.93
116.18
115.98
119,800
Jul 10, 2026
117.13
117.33
113.65
115.12
114.92
48,400
Jul 9, 2026
112.91
116.40
111.23
115.83
115.63
135,500
Jul 8, 2026
112.26
114.37
111.01
112.37
112.17
124,700
Jul 7, 2026
115.67
115.75
113.29
113.97
113.77
169,000
Jul 6, 2026
110.29
118.60
109.46
115.47
115.27
229,300
Jul 2, 2026
113.14
116.64
109.46
109.46
109.27
148,600
Jul 1, 2026
105.71
112.19
102.12
111.84
111.65
240,300
Jun 30, 2026
104.10
106.78
103.69
105.54
105.36
135,300
Jun 29, 2026
105.45
105.45
103.14
104.30
104.12
63,100
Jun 26, 2026
105.01
105.79
101.63
105.12
104.94
142,300
Jun 25, 2026
105.25
108.48
104.23
104.84
104.66
101,800
Jun 24, 2026
111.76
112.00
104.48
104.94
104.76
152,600
Jun 23, 2026
110.97
113.02
109.90
112.69
112.49
93,200
Jun 22, 2026
107.93
111.45
107.93
111.25
111.06
96,100
Jun 18, 2026
109.27
113.88
106.14
107.21
107.02
120,200
Jun 17, 2026
107.18
109.57
106.05
107.67
107.48
225,200
Jun 16, 2026
108.09
108.86
105.19
106.36
106.18
172,200
Jun 15, 2026
104.33
110.12
104.33
107.05
106.86
127,200
Jun 12, 2026
101.42
104.97
100.37
103.41
103.23
85,800
Jun 11, 2026
100.62
101.83
97.50
101.12
100.94
124,200
Jun 10, 2026
99.40
101.68
98.91
100.07
99.90
127,000
Jun 9, 2026
98.78
102.55
98.47
99.90
99.73
156,700
Jun 8, 2026
97.33
99.45
97.33
97.38
97.21
56,700
Jun 5, 2026
100.95
101.00
97.16
97.33
97.16
57,600
Jun 4, 2026
95.21
100.61
94.86
100.44
100.27
120,000
Jun 3, 2026
93.80
94.70
92.00
94.32
94.16
130,200
Jun 2, 2026
95.75
97.82
94.39
95.09
94.92
115,500
Jun 1, 2026
91.54
95.59
90.00
95.51
95.34
108,200
May 29, 2026
91.39
92.54
90.91
91.67
91.51
148,700
May 28, 2026
91.19
93.18
90.13
91.13
90.97
56,500
May 27, 2026
93.23
94.08
91.37
91.90
91.74
46,600
May 26, 2026
94.50
95.60
92.32
94.35
94.19
38,200
May 22, 2026
96.53
96.53
93.29
93.86
93.70
53,500
May 21, 2026
94.63
96.71
92.20
96.61
96.44
44,500
May 20, 2026
93.80
95.99
92.75
95.26
95.09
74,700
May 19, 2026
94.50
94.50
91.60
92.74
92.58
116,000
May 18, 2026
93.42
96.15
93.42
94.48
94.32
77,800
May 15, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
94.22
94.75
93.00
94.36
94.20
51,800
May 14, 2026
95.44
96.25
94.30
95.50
95.13
34,100
May 13, 2026
94.97
95.57
93.00
94.34
93.98
47,000
May 12, 2026
94.52
95.01
92.79
94.89
94.53
52,400
May 11, 2026
95.03
96.14
93.80
94.87
94.51
56,200
May 8, 2026
95.61
97.01
94.25
95.60
95.23
24,900
May 7, 2026
96.39
96.80
94.33
95.03
94.67
46,400
May 6, 2026
100.00
100.00
93.70
96.39
96.02
71,100
May 5, 2026
98.29
99.88
96.18
99.37
98.99
75,700
May 4, 2026
105.39
105.39
94.03
98.58
98.20
151,800
May 1, 2026
114.85
115.60
105.66
106.81
106.40
157,000
Apr 30, 2026
110.01
115.11
109.06
114.48
114.04
81,100
Apr 29, 2026
111.75
114.00
109.09
110.55
110.13
86,000
Apr 28, 2026
110.06
113.05
109.15
112.05
111.62
72,600
Apr 27, 2026
104.55
110.31
104.55
109.15
108.73
100,000
Apr 24, 2026
110.36
113.30
103.10
103.51
103.11
88,200
Apr 23, 2026
115.91
116.01
111.96
112.51
112.08
52,000
Apr 22, 2026
114.77
118.77
114.40
115.92
115.48
146,300
Apr 21, 2026
113.55
114.96
113.55
113.86
113.42
49,400
Apr 20, 2026
113.46
115.66
113.00
113.54
113.11
54,100
Apr 17, 2026
113.42
117.19
112.66
114.00
113.56
79,700
Apr 16, 2026
113.60
114.32
112.50
112.64
112.21
78,800
Apr 15, 2026
110.73
114.50
110.73
114.10
113.66
77,700
Apr 14, 2026
107.98
111.41
107.98
110.73
110.31
71,000
Apr 13, 2026
103.81
107.99
102.75
107.94
107.53
46,300
Apr 10, 2026
104.80
106.11
102.04
105.11
104.71
71,000
Apr 9, 2026
100.87
105.38
100.83
104.38
103.98
59,000
Apr 8, 2026
99.21
102.53
98.50
101.45
101.06
95,300
Apr 7, 2026
90.62
96.04
90.30
96.04
95.67
95,600
Apr 6, 2026
91.09
92.15
88.74
91.01
90.66
141,300
Apr 2, 2026
88.50
91.28
87.93
90.95
90.60
31,900
Apr 1, 2026
90.41
90.95
89.18
89.59
89.25
144,400
Mar 31, 2026
89.19
89.51
86.14
89.19
88.85
98,100
Mar 30, 2026
87.78
89.02
83.60
87.56
87.22
27,600
Mar 27, 2026
88.14
88.41
86.60
87.46
87.13
41,500
Mar 26, 2026
87.96
89.96
87.45
89.03
88.69
52,300
Mar 25, 2026
87.17
89.57
86.88
88.06
87.72
37,000
Mar 24, 2026
85.84
87.27
85.06
86.35
86.02
37,900
Mar 23, 2026
85.16
86.47
83.87
85.40
85.07
35,100
Mar 20, 2026
83.41
83.86
81.88
83.50
83.18
86,500
Mar 19, 2026
83.91
84.60
82.00
84.44
84.12
49,400
Mar 18, 2026
84.22
85.40
82.60
83.60
83.28
33,700
Mar 17, 2026
84.66
85.01
83.50
84.46
84.14
19,800
Mar 16, 2026
83.76
85.03
83.20
83.50
83.18
26,600
Mar 13, 2026
84.64
84.64
82.05
82.52
82.20
19,900
Mar 12, 2026
83.27
84.39
81.90
83.35
83.03
43,200
Mar 11, 2026
83.87
84.89
82.52
84.87
84.55
27,900
Mar 10, 2026
83.25
86.49
82.56
85.06
84.73
51,400
Mar 9, 2026
84.14
85.71
81.63
83.25
82.93
138,500
Mar 6, 2026
86.02
86.34
84.48
85.57
85.24
73,200
Mar 5, 2026
89.77
89.94
87.55
88.47
88.13
35,300
Mar 4, 2026
89.13
90.28
88.97
89.94
89.60
30,600
Mar 3, 2026
88.76
88.93
86.91
88.74
88.40
28,300
Mar 2, 2026
86.81
91.45
86.81
90.39
90.04
53,400
Feb 27, 2026
88.26
88.46
85.90
86.29
85.96
36,000
Feb 26, 2026
88.62
91.40
88.04
90.32
89.97
56,300
Feb 25, 2026
87.06
89.74
85.99
89.57
89.23
71,300
Feb 24, 2026
86.52
89.19
85.51
86.38
86.05
72,400
Feb 23, 2026
88.16
89.50
85.54
86.52
86.19
52,500
Feb 20, 2026
87.19
90.40
86.69
88.37
88.03
42,600
Feb 19, 2026
87.44
88.65
86.41
87.64
87.30
47,900
Feb 18, 2026
86.61
88.45
86.61
87.72
87.38
48,700
Feb 17, 2026
85.84
87.38
85.15
85.84
85.51
53,400
Feb 13, 2026
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
85.21
86.54
84.19
85.85
85.52
44,000
Feb 12, 2026
88.37
88.37
84.00
86.48
85.97
37,600
Feb 11, 2026
90.09
90.80
87.07
87.32
86.80
34,600
Feb 10, 2026
89.47
92.25
89.47
90.50
89.97
34,300
Feb 9, 2026
92.48
94.10
92.12
93.08
92.53
52,600
Feb 6, 2026
90.98
93.17
90.75
92.48
91.93
54,600
Feb 5, 2026
90.51
91.41
88.31
90.53
90.00
71,500
Feb 4, 2026
86.28
91.83
86.26
90.78
90.24
147,000
Feb 3, 2026
88.00
89.00
83.04
86.59
86.08
134,900
Feb 2, 2026
84.54
91.79
84.54
89.07
88.54
100,700
Jan 30, 2026
77.76
86.69
77.76
84.03
83.53
93,300
Jan 29, 2026
76.07
76.90
74.88
76.21
75.76
45,300
Jan 28, 2026
75.62
76.55
75.06
75.18
74.74
20,900
Jan 27, 2026
76.25
76.26
74.72
75.62
75.17
36,800
Jan 26, 2026
77.41
77.91
76.60
76.80
76.35
25,700
Jan 23, 2026
78.94
79.37
76.00
77.16
76.70
26,500
Jan 22, 2026
79.56
79.85
77.43
79.53
79.06
49,000
Jan 21, 2026
81.18
82.29
79.36
79.75
79.28
55,200
Jan 20, 2026
80.59
81.80
80.00
80.28
79.81
45,200
Jan 16, 2026
79.49
82.39
78.43
82.07
81.59
53,900
Jan 15, 2026
74.62
79.51
74.62
79.02
78.55
47,400
Jan 14, 2026
73.90
74.83
72.88
74.62
74.18
47,500
Jan 13, 2026
74.40
74.74
73.60
74.14
73.70
14,400
Jan 12, 2026
73.26
74.82
72.76
74.57
74.13
21,800
Jan 9, 2026
73.52
75.32
73.01
73.97
73.53
50,400
Jan 8, 2026
72.84
73.56
72.84
73.50
73.07
31,700
Jan 7, 2026
73.96
74.00
72.43
72.89
72.46
19,200
Jan 6, 2026
73.77
74.49
72.46
74.12
73.68
22,700
Jan 5, 2026
72.72
75.21
71.21
74.10
73.66
31,900
Jan 2, 2026
72.00
73.03
71.30
72.64
72.21
26,000
Dec 31, 2025
73.52
73.85
71.26
72.29
71.86
71,400
Dec 30, 2025
75.66
75.66
72.50
72.83
72.40
34,200
Dec 29, 2025
73.71
74.64
72.54
73.50
73.07
31,100
Dec 26, 2025
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
75.24
75.24
73.13
74.16
73.72
32,500
Dec 24, 2025
75.51
76.06
74.42
75.94
74.50
28,100
Dec 23, 2025
75.87
76.86
75.75
75.76
74.32
41,200
Dec 22, 2025
74.65
76.90
74.65
76.25
74.80
38,000
Dec 19, 2025
73.82
75.00
73.15
74.49
73.08
173,000
Dec 18, 2025
74.07
75.47
74.07
74.09
72.68
42,600
Dec 17, 2025
73.44
75.33
72.88
73.25
71.86
52,100
Dec 16, 2025
73.32
74.32
70.96
73.27
71.88
50,500
Dec 15, 2025
73.17
74.15
71.95
72.43
71.05
35,200
Dec 12, 2025
73.94
77.10
72.61
73.08
71.69
51,900
Dec 11, 2025
72.41
73.05
72.00
72.57
71.19
31,400
Dec 10, 2025
70.25
73.00
70.04
71.98
70.61
60,200
Dec 9, 2025
67.90
71.86
67.90
70.62
69.28
50,900
Dec 8, 2025
68.02
69.09
67.84
68.00
66.71
30,300
Dec 5, 2025
68.75
68.75
66.73
67.87
66.58
57,500
Dec 4, 2025
68.21
69.58
68.21
68.49
67.19
24,300
Dec 3, 2025
67.11
68.75
66.01
68.72
67.41
27,800
Dec 2, 2025
66.41
68.13
65.99
66.99
65.72
53,000
Dec 1, 2025
66.87
68.42
66.87
67.33
66.05
19,100
Nov 28, 2025
68.00
68.38
67.59
68.03
66.74
11,900
Nov 26, 2025
67.58
68.38
66.69
67.92
66.63
27,900
Nov 25, 2025
67.00
67.70
65.66
67.64
66.36
46,000
Nov 24, 2025
66.32
67.40
66.32
66.72
65.45
28,700
Nov 21, 2025
66.28
67.70
65.46
66.08
64.83
35,000
Nov 20, 2025
67.28
67.28
65.24
65.63
64.38
47,500
Nov 19, 2025
64.14
66.60
64.05
66.22
64.96
40,700
Nov 18, 2025
63.85
66.20
63.85
64.23
63.01
46,400
Nov 17, 2025
66.60
67.16
63.81
64.43
63.21
47,500
Nov 14, 2025
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
67.56
68.35
67.16
67.16
65.88
21,900
Nov 13, 2025
69.76
69.89
67.53
68.38
66.90
28,800
Nov 12, 2025
69.84
70.21
68.91
69.70
68.20
31,700
Nov 11, 2025
67.34
69.99
67.34
69.56
68.06
64,100
Nov 10, 2025
67.79
68.55
67.01
67.68
66.22
38,500
Nov 7, 2025
67.81
68.94
66.99
67.93
66.46
29,000
Nov 6, 2025
68.12
69.11
67.25
67.62
66.16
28,500
Nov 5, 2025
67.00
68.44
66.50
68.15
66.68
64,100
Nov 4, 2025
66.74
68.12
66.28
66.47
65.04
42,100
Nov 3, 2025
70.05
70.39
66.03
67.03
65.58
53,600
