Tel Aviv - Delayed Quote
ILA
Ormat Technologies, Inc. (ORA.TA)
29,510.00
+790.00
(+2.75%)
At close: 5:25:39 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
29,170.00
29,680.00
28,720.00
29,510.00
29,510.00
75,758
Nov 2, 2026
27,950.00
28,790.00
27,740.00
28,720.00
28,720.00
70,718
Oct 30, 2026
28,350.00
28,420.00
27,830.00
27,830.00
27,830.00
36,790
Oct 29, 2026
28,500.00
28,790.00
27,880.00
28,630.00
28,630.00
99,259
Oct 28, 2026
27,820.00
28,740.00
27,820.00
28,600.00
28,600.00
159,330
Oct 26, 2026
27,000.00
27,290.00
26,900.00
27,290.00
27,290.00
62,268
Oct 23, 2026
27,200.00
27,410.00
26,970.00
27,050.00
27,050.00
98,095
Oct 22, 2026
27,420.00
27,700.00
27,150.00
27,260.00
27,260.00
47,464
Oct 21, 2026
27,270.00
27,850.00
27,100.00
27,570.00
27,570.00
51,638
Oct 20, 2026
26,890.00
27,320.00
26,390.00
27,090.00
27,090.00
87,995
Oct 19, 2026
27,680.00
27,850.00
26,890.00
27,010.00
27,010.00
99,768
Oct 16, 2026
28,180.00
28,310.00
27,840.00
27,950.00
27,950.00
34,175
Oct 15, 2026
27,380.00
27,820.00
27,180.00
27,760.00
27,760.00
87,799
Oct 14, 2026
28,170.00
28,320.00
27,640.00
28,010.00
28,010.00
78,739
Oct 13, 2026
28,360.00
28,490.00
27,720.00
28,250.00
28,250.00
74,940
Oct 12, 2026
27,190.00
28,180.00
27,080.00
27,970.00
27,970.00
54,757
Oct 9, 2026
27,150.00
27,310.00
27,100.00
27,170.00
27,170.00
26,522
Oct 8, 2026
27,530.00
27,630.00
27,060.00
27,220.00
27,220.00
74,874
Oct 7, 2026
28,230.00
28,560.00
27,960.00
27,970.00
27,970.00
107,126
Oct 6, 2026
27,760.00
28,600.00
27,570.00
28,130.00
28,130.00
88,026
Oct 5, 2026
28,220.00
28,350.00
27,380.00
27,760.00
27,760.00
147,792
Oct 1, 2026
28,090.00
28,090.00
27,250.00
27,450.00
27,450.00
70,795
Sep 30, 2026
27,550.00
28,230.00
27,550.00
27,890.00
27,890.00
59,283
Sep 29, 2026
27,910.00
27,910.00
27,460.00
27,550.00
27,550.00
52,882
Sep 28, 2026
28,320.00
28,350.00
27,930.00
28,200.00
28,200.00
71,028
Sep 24, 2026
28,880.00
29,080.00
27,680.00
27,900.00
27,900.00
206,298
Sep 23, 2026
29,430.00
29,550.00
29,010.00
29,240.00
29,240.00
99,147
Sep 22, 2026
29,160.00
29,420.00
28,930.00
29,210.00
29,210.00
51,450
Sep 17, 2026
28,250.00
29,690.00
28,000.00
29,160.00
29,160.00
132,000
Sep 16, 2026
28,030.00
28,270.00
27,830.00
27,990.00
27,990.00
70,353
Sep 15, 2026
28,040.00
28,330.00
27,900.00
28,030.00
28,030.00
51,499
Sep 14, 2026
29,000.00
29,000.00
28,240.00
28,500.00
28,500.00
143,774
Sep 10, 2026
30,270.00
30,300.00
29,380.00
29,900.00
29,900.00
111,277
Sep 9, 2026
32,800.00
32,800.00
30,610.00
30,610.00
30,610.00
70,921
Sep 8, 2026
33,040.00
33,160.00
32,310.00
32,500.00
32,500.00
99,569
Sep 7, 2026
31,750.00
32,730.00
31,300.00
32,600.00
32,600.00
71,815
Sep 4, 2026
31,570.00
32,280.00
31,570.00
31,940.00
31,940.00
50,183
Sep 3, 2026
31,820.00
31,950.00
31,300.00
31,610.00
31,610.00
47,148
Sep 2, 2026
32,360.00
33,030.00
31,900.00
32,100.00
32,100.00
120,546
Sep 1, 2026
30,590.00
32,150.00
30,220.00
31,700.00
31,700.00
187,370
Aug 31, 2026
31,030.00
31,170.00
30,650.00
30,700.00
30,700.00
50,262
Aug 28, 2026
30,830.00
31,420.00
30,730.00
31,070.00
31,070.00
115,962
Aug 27, 2026
30,870.00
31,280.00
30,760.00
30,870.00
30,870.00
53,283
Aug 26, 2026
31,410.00
32,010.00
31,270.00
31,570.00
31,570.00
50,067
Aug 25, 2026
31,800.00
31,950.00
31,480.00
31,500.00
31,500.00
31,063
Aug 24, 2026
32,640.00
32,640.00
31,400.00
31,400.00
31,400.00
38,564
Aug 21, 2026
32,780.00
33,060.00
32,470.00
32,640.00
32,640.00
13,963
Aug 20, 2026
32,970.00
33,390.00
32,710.00
32,880.00
32,880.00
23,018
Aug 19, 2026
38.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
33,030.00
33,080.00
32,340.00
32,600.00
32,600.00
113,918
Aug 18, 2026
33,730.00
33,990.00
33,400.00
33,570.00
33,569.88
43,686
Aug 17, 2026
33,700.00
34,000.00
33,500.00
33,930.00
33,929.88
42,949
Aug 14, 2026
33,610.00
33,840.00
33,390.00
33,620.00
33,619.88
16,971
Aug 13, 2026
33,980.00
34,080.00
33,240.00
33,650.00
33,649.88
65,961
Aug 12, 2026
34,180.00
34,750.00
33,950.00
34,750.00
34,749.88
70,643
Aug 11, 2026
33,550.00
34,150.00
33,540.00
34,150.00
34,149.88
90,659
Aug 10, 2026
32,430.00
32,870.00
31,870.00
32,640.00
32,639.88
88,463
Aug 7, 2026
32,390.00
32,550.00
31,590.00
32,090.00
32,089.88
34,791
Aug 6, 2026
31,180.00
32,960.00
31,180.00
32,390.00
32,389.88
575,665
Aug 5, 2026
29,670.00
30,150.00
29,340.00
29,720.00
29,719.89
80,129
Aug 4, 2026
29,500.00
30,200.00
29,250.00
29,640.00
29,639.89
113,647
Aug 3, 2026
30,060.00
30,310.00
28,980.00
29,530.00
29,529.89
112,768
Jul 31, 2026
29,980.00
30,240.00
29,770.00
30,060.00
30,059.89
77,435
Jul 30, 2026
29,140.00
30,010.00
29,140.00
29,920.00
29,919.89
45,491
Jul 29, 2026
30,050.00
30,250.00
29,540.00
29,570.00
29,569.89
70,146
Jul 28, 2026
31,110.00
31,300.00
30,000.00
30,120.00
30,119.89
65,862
Jul 27, 2026
30,680.00
31,210.00
30,470.00
30,900.00
30,899.89
158,251
Jul 24, 2026
31,610.00
32,220.00
31,130.00
32,170.00
32,169.88
137,138
Jul 22, 2026
31,900.00
32,370.00
31,780.00
32,130.00
32,129.88
51,784
Jul 21, 2026
31,790.00
32,290.00
31,400.00
31,690.00
31,689.89
90,183
Jul 20, 2026
31,950.00
32,420.00
31,720.00
32,220.00
32,219.88
76,092
Jul 17, 2026
32,000.00
32,200.00
30,940.00
31,870.00
31,869.89
141,856
Jul 16, 2026
33,170.00
33,470.00
32,700.00
32,830.00
32,829.88
188,342
Jul 15, 2026
32,360.00
33,330.00
32,220.00
32,900.00
32,899.88
143,730
Jul 14, 2026
32,410.00
32,950.00
32,250.00
32,830.00
32,829.88
83,782
Jul 13, 2026
33,040.00
33,320.00
32,410.00
32,880.00
32,879.88
50,036
Jul 10, 2026
33,080.00
33,650.00
33,030.00
33,650.00
33,649.88
37,527
Jul 9, 2026
33,570.00
33,990.00
33,250.00
33,650.00
33,649.88
50,841
Jul 8, 2026
33,210.00
33,990.00
32,670.00
33,710.00
33,709.88
99,826
Jul 7, 2026
33,950.00
34,270.00
33,630.00
33,720.00
33,719.88
65,382
Jul 6, 2026
33,610.00
33,840.00
33,210.00
33,740.00
33,739.88
80,014
Jul 3, 2026
34,250.00
34,300.00
33,170.00
33,540.00
33,539.88
72,633
Jul 2, 2026
33,300.00
34,340.00
33,100.00
34,340.00
34,339.88
85,759
Jul 1, 2026
32,110.00
32,620.00
31,710.00
32,380.00
32,379.88
165,064
Jun 30, 2026
32,640.00
33,250.00
32,370.00
32,500.00
32,499.88
171,163
Jun 29, 2026
34,830.00
35,120.00
33,500.00
33,500.00
33,499.88
143,829
Jun 26, 2026
36,200.00
36,200.00
36,200.00
36,200.00
36,199.87
-
Jun 25, 2026
37,000.00
37,270.00
36,020.00
36,200.00
36,199.87
80,366
Jun 24, 2026
37,010.00
37,460.00
36,830.00
37,000.00
36,999.87
99,489
Jun 23, 2026
38,100.00
38,450.00
37,430.00
37,740.00
37,739.86
113,299
Jun 22, 2026
37,800.00
38,790.00
37,290.00
38,120.00
38,119.86
112,055
Jun 19, 2026
37,610.00
37,850.00
37,080.00
37,600.00
37,599.87
45,655
Jun 18, 2026
37,190.00
38,070.00
37,090.00
37,940.00
37,939.86
100,425
Jun 17, 2026
38,510.00
38,570.00
36,520.00
36,630.00
36,629.87
231,390
Jun 16, 2026
40,010.00
40,590.00
39,760.00
39,760.00
39,759.86
88,051
Jun 15, 2026
39,800.00
40,690.00
39,800.00
39,990.00
39,989.86
68,971
Jun 12, 2026
39,910.00
40,050.00
39,690.00
39,800.00
39,799.86
127,637
Jun 11, 2026
40,600.00
41,720.00
40,400.00
40,790.00
40,789.86
95,702
Jun 10, 2026
40,600.00
41,420.00
40,600.00
40,710.00
40,709.86
125,561
Jun 9, 2026
39,950.00
40,510.00
39,550.00
40,000.00
39,999.86
78,228
Jun 8, 2026
41,250.00
42,070.00
41,150.00
41,840.00
41,839.85
123,531
Jun 5, 2026
41,000.00
41,960.00
40,870.00
41,700.00
41,699.85
87,919
Jun 4, 2026
41,960.00
42,010.00
40,720.00
40,750.00
40,749.86
120,588
Jun 3, 2026
41,000.00
42,160.00
41,000.00
41,540.00
41,539.85
103,571
Jun 2, 2026
38,090.00
40,270.00
38,080.00
40,270.00
40,269.86
117,054
Jun 1, 2026
38,850.00
39,330.00
38,350.00
38,780.00
38,779.86
126,650
May 29, 2026
39,120.00
39,250.00
38,590.00
38,850.00
38,849.86
104,735
May 28, 2026
39,200.00
39,440.00
38,880.00
39,040.00
39,039.86
68,116
May 27, 2026
39,940.00
40,630.00
38,850.00
39,750.00
39,749.86
214,819
May 26, 2026
39,520.00
40,020.00
39,020.00
39,090.00
39,089.86
187,807
May 25, 2026
39,000.00
39,790.00
38,870.00
39,700.00
39,699.86
65,507
May 20, 2026
38.022
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
38,420.00
38,880.00
38,010.00
38,480.00
38,479.86
91,801
May 19, 2026
37,240.00
38,010.00
37,210.00
37,610.00
37,609.75
154,559
May 18, 2026
38,120.00
38,660.00
37,500.00
37,500.00
37,499.75
72,676
May 15, 2026
38,910.00
39,290.00
38,440.00
38,900.00
38,899.73
171,793
May 14, 2026
39,170.00
41,480.00
38,840.00
39,600.00
39,599.73
441,085
May 13, 2026
36,980.00
39,370.00
36,950.00
38,700.00
38,699.74
474,052
May 12, 2026
35,610.00
37,280.00
35,580.00
36,290.00
36,289.75
92,310
May 11, 2026
35,500.00
36,110.00
34,980.00
35,860.00
35,859.75
175,285
May 8, 2026
35,900.00
36,320.00
35,410.00
35,870.00
35,869.75
66,090
May 7, 2026
36,100.00
38,000.00
35,000.00
35,900.00
35,899.75
493,697
May 6, 2026
33,980.00
34,600.00
33,650.00
33,800.00
33,799.77
108,182
May 5, 2026
34,080.00
34,300.00
33,820.00
33,930.00
33,929.77
68,235
May 4, 2026
33,410.00
33,830.00
33,220.00
33,700.00
33,699.77
65,859
May 1, 2026
33,240.00
33,990.00
33,240.00
33,700.00
33,699.77
48,169
Apr 30, 2026
32,730.00
33,380.00
32,540.00
33,240.00
33,239.78
103,541
Apr 29, 2026
33,440.00
33,670.00
33,150.00
33,200.00
33,199.78
64,097
Apr 28, 2026
34,290.00
34,290.00
33,490.00
33,600.00
33,599.77
37,952
Apr 27, 2026
33,800.00
34,270.00
33,700.00
34,000.00
33,999.77
86,141
Apr 24, 2026
33,430.00
34,390.00
33,430.00
33,800.00
33,799.77
183,166
Apr 23, 2026
32,340.00
33,600.00
32,340.00
33,430.00
33,429.77
379,451
Apr 20, 2026
33,150.00
34,000.00
33,150.00
34,000.00
33,999.77
56,534
Apr 17, 2026
33,470.00
33,780.00
33,330.00
33,400.00
33,399.77
35,466
Apr 16, 2026
34,080.00
34,270.00
33,670.00
33,680.00
33,679.77
124,602
Apr 15, 2026
34,360.00
34,920.00
34,030.00
34,640.00
34,639.76
78,209
Apr 14, 2026
34,130.00
34,760.00
34,000.00
34,370.00
34,369.77
330,043
Apr 13, 2026
35,110.00
35,580.00
34,870.00
35,000.00
34,999.76
172,325
Apr 10, 2026
35,000.00
35,580.00
34,950.00
35,580.00
35,579.76
73,974
Apr 9, 2026
35,100.00
35,390.00
34,560.00
35,330.00
35,329.76
76,733
Apr 6, 2026
35,080.00
35,300.00
34,890.00
35,300.00
35,299.76
44,850
Apr 3, 2026
35,120.00
35,410.00
34,500.00
35,080.00
35,079.76
52,987
Mar 31, 2026
34,590.00
35,190.00
34,400.00
35,120.00
35,119.76
80,041
Mar 30, 2026
34,580.00
35,700.00
34,580.00
35,280.00
35,279.76
107,936
Mar 27, 2026
34,400.00
34,950.00
34,010.00
34,370.00
34,369.77
187,545
Mar 26, 2026
34,490.00
34,890.00
34,250.00
34,800.00
34,799.76
46,913
Mar 25, 2026
34,400.00
34,550.00
33,960.00
34,340.00
34,339.77
142,528
Mar 24, 2026
33,600.00
34,330.00
33,600.00
34,170.00
34,169.77
92,592
Mar 23, 2026
33,600.00
33,880.00
33,180.00
33,600.00
33,599.77
123,319
Mar 20, 2026
34,450.00
34,450.00
33,970.00
34,300.00
34,299.77
42,652
Mar 19, 2026
33,690.00
34,130.00
33,100.00
33,950.00
33,949.77
63,948
Mar 18, 2026
32,370.00
33,880.00
32,110.00
33,580.00
33,579.77
444,360
Mar 17, 2026
34,400.00
34,490.00
33,900.00
33,900.00
33,899.77
55,779
Mar 16, 2026
35,090.00
35,430.00
34,610.00
35,290.00
35,289.76
77,230
Mar 13, 2026
34,460.00
34,740.00
34,460.00
34,710.00
34,709.76
24,223
Mar 12, 2026
33,580.00
34,500.00
33,550.00
34,500.00
34,499.77
249,422
Mar 11, 2026
34,110.00
34,470.00
33,620.00
34,060.00
34,059.77
98,165
Mar 10, 2026
38.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
34,190.00
34,660.00
33,610.00
34,110.00
34,109.77
106,082
Mar 9, 2026
33,970.00
34,240.00
33,020.00
34,000.00
33,999.65
138,879
Mar 6, 2026
33,550.00
34,250.00
33,470.00
33,880.00
33,879.65
110,700
Mar 5, 2026
33,600.00
33,600.00
32,910.00
33,200.00
33,199.66
175,876
Mar 4, 2026
33,250.00
33,480.00
32,800.00
32,940.00
32,939.66
193,298
Mar 2, 2026
32,840.00
33,530.00
32,010.00
33,250.00
33,249.66
308,658
Feb 27, 2026
33,160.00
33,780.00
33,120.00
33,400.00
33,399.65
141,405
Feb 26, 2026
35,570.00
36,480.00
34,780.00
34,950.00
34,949.64
160,679
Feb 25, 2026
36,010.00
36,370.00
35,530.00
35,590.00
35,589.63
69,174
Feb 24, 2026
35,600.00
36,500.00
35,500.00
36,050.00
36,049.63
66,884
Feb 23, 2026
36,000.00
36,260.00
35,500.00
35,500.00
35,499.63
60,185
Feb 20, 2026
37,150.00
37,560.00
36,800.00
37,050.00
37,049.62
207,250
Feb 19, 2026
37,860.00
37,890.00
37,010.00
37,570.00
37,569.61
115,731
Feb 18, 2026
38,650.00
39,210.00
37,800.00
38,060.00
38,059.61
82,054
Feb 17, 2026
36,420.00
40,000.00
36,420.00
38,400.00
38,399.60
139,572
Feb 16, 2026
36,620.00
37,160.00
36,210.00
36,850.00
36,849.62
52,734
Feb 13, 2026
37,380.00
37,500.00
36,870.00
37,040.00
37,039.62
66,987
Feb 12, 2026
37,990.00
38,530.00
37,100.00
37,380.00
37,379.61
107,533
Feb 11, 2026
38,520.00
38,930.00
37,240.00
37,480.00
37,479.61
92,801
Feb 10, 2026
37,670.00
38,200.00
37,670.00
38,160.00
38,159.61
73,849
Feb 9, 2026
38,450.00
38,450.00
37,590.00
38,060.00
38,059.61
64,961
Feb 6, 2026
38,000.00
38,190.00
37,550.00
38,000.00
37,999.61
72,673
Feb 5, 2026
39,720.00
40,040.00
39,060.00
39,600.00
39,599.59
271,237
Feb 4, 2026
40,650.00
41,010.00
40,170.00
40,300.00
40,299.59
95,217
Feb 3, 2026
39,230.00
40,030.00
39,050.00
39,900.00
39,899.59
122,204
Feb 2, 2026
38,970.00
39,300.00
38,700.00
39,240.00
39,239.60
61,836
Jan 30, 2026
39,110.00
39,460.00
38,870.00
39,170.00
39,169.60
42,409
Jan 29, 2026
39,610.00
39,770.00
39,100.00
39,760.00
39,759.59
69,874
Jan 28, 2026
39,260.00
39,600.00
38,680.00
38,960.00
38,959.60
66,865
Jan 27, 2026
38,730.00
39,040.00
38,260.00
38,850.00
38,849.60
68,389
Jan 26, 2026
39,110.00
39,140.00
38,440.00
38,730.00
38,729.60
63,732
Jan 23, 2026
38,930.00
39,240.00
38,740.00
39,130.00
39,129.60
226,920
Jan 22, 2026
38,330.00
39,440.00
38,330.00
38,930.00
38,929.60
153,824
Jan 21, 2026
37,600.00
37,830.00
36,870.00
37,830.00
37,829.61
84,893
Jan 20, 2026
37,560.00
37,710.00
36,660.00
36,900.00
36,899.62
91,630
Jan 19, 2026
37,150.00
37,680.00
36,960.00
37,590.00
37,589.61
49,506
Jan 16, 2026
36,930.00
37,400.00
36,630.00
37,170.00
37,169.62
77,861
Jan 15, 2026
38,000.00
38,370.00
36,360.00
37,130.00
37,129.62
158,582
Jan 14, 2026
38,230.00
38,440.00
37,600.00
37,920.00
37,919.61
77,386
Jan 13, 2026
37,890.00
40,380.00
37,780.00
38,540.00
38,539.60
120,986
Jan 12, 2026
36,060.00
37,400.00
35,980.00
37,230.00
37,229.61
169,419
Jan 9, 2026
36,100.00
36,510.00
35,930.00
36,270.00
36,269.63
28,749
Jan 8, 2026
36,700.00
37,140.00
36,340.00
36,750.00
36,749.62
53,752
Jan 7, 2026
37,110.00
37,950.00
36,640.00
36,900.00
36,899.62
166,542
Jan 6, 2026
36,000.00
36,850.00
35,630.00
36,380.00
36,379.63
96,644
Jan 5, 2026
36,030.00
37,070.00
35,640.00
36,000.00
35,999.63
144,217
Jan 1, 2026
34,800.00
35,460.00
34,620.00
35,400.00
35,399.64
38,215
Dec 31, 2025
35,430.00
35,930.00
35,050.00
35,050.00
35,049.64
105,578
Dec 30, 2025
35,680.00
36,320.00
35,640.00
36,080.00
36,079.63
53,252
Dec 29, 2025
36,210.00
36,350.00
35,620.00
36,060.00
36,059.63
32,130
Dec 25, 2025
36,430.00
36,770.00
35,630.00
36,130.00
36,129.63
118,822
Dec 24, 2025
36,480.00
37,000.00
36,090.00
36,400.00
36,399.63
142,402
Dec 23, 2025
36,060.00
36,480.00
35,810.00
36,480.00
36,479.63
95,215
Dec 22, 2025
35,550.00
35,850.00
35,280.00
35,620.00
35,619.63
29,563
Dec 18, 2025
35,740.00
35,990.00
35,560.00
35,900.00
35,899.63
68,398
Dec 17, 2025
36,120.00
36,260.00
34,890.00
35,180.00
35,179.64
50,216
Dec 16, 2025
36,160.00
36,830.00
35,880.00
36,600.00
36,599.62
26,782
Dec 15, 2025
36,990.00
37,150.00
35,990.00
36,380.00
36,379.63
34,067
Dec 11, 2025
36,120.00
36,840.00
35,940.00
36,840.00
36,839.62
38,768
Dec 10, 2025
36,120.00
36,310.00
35,710.00
36,260.00
36,259.63
25,747
Dec 9, 2025
35,390.00
36,290.00
35,190.00
36,120.00
36,119.63
55,171
Dec 8, 2025
36,420.00
36,450.00
35,580.00
35,750.00
35,749.63
21,655
Dec 4, 2025
36,200.00
36,650.00
35,940.00
36,650.00
36,649.62
50,281
Dec 3, 2025
36,130.00
36,300.00
35,520.00
35,930.00
35,929.63
57,285
Dec 2, 2025
36,250.00
37,000.00
36,140.00
36,710.00
36,709.62
56,264
Dec 1, 2025
36,780.00
36,780.00
36,170.00
36,250.00
36,249.63
43,678
Nov 27, 2025
36,600.00
37,020.00
36,400.00
37,010.00
37,009.62
122,224
Nov 26, 2025
37,040.00
37,360.00
36,860.00
36,880.00
36,879.62
26,880
Nov 25, 2025
36,190.00
37,030.00
36,070.00
36,840.00
36,839.62
47,676
Nov 24, 2025
35,810.00
36,040.00
35,460.00
35,890.00
35,889.63
45,239
Nov 20, 2025
35,580.00
35,950.00
35,200.00
35,780.00
35,779.63
150,989
Nov 19, 2025
35,200.00
35,670.00
35,000.00
35,500.00
35,499.63
146,014
Nov 18, 2025
35,170.00
35,440.00
34,950.00
35,390.00
35,389.64
83,207
Nov 17, 2025
38.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
35,150.00
35,510.00
34,540.00
35,510.00
35,509.63
36,738
Nov 13, 2025
35,610.00
36,080.00
35,400.00
35,540.00
35,539.63
73,585
Nov 12, 2025
36,460.00
36,460.00
35,420.00
35,500.00
35,499.63
54,235
Nov 11, 2025
36,820.00
36,820.00
36,090.00
36,460.00
36,459.63
71,342
Nov 10, 2025
37,770.00
37,970.00
37,010.00
37,210.00
37,209.62
61,290
Nov 6, 2025
37,080.00
37,770.00
37,020.00
37,450.00
37,449.61
318,434
Nov 5, 2025
35,610.00
36,950.00
35,610.00
36,900.00
36,899.62
167,753
Nov 4, 2025
35,000.00
35,000.00
35,000.00
35,000.00
34,999.64
-
Nov 3, 2025
34,730.00
35,110.00
34,410.00
35,000.00
34,999.64
48,854
