Toronto - Delayed Quote
CAD
Orvana Minerals Corp. (ORV.TO)
1.5300
-0.1200
(-7.27%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.6100 | 1.6500 | 1.5200 | 1.5300 | 1.5300 | 182,400 |
|
Oct 29, 2026
|
1.7100 | 1.7100 | 1.6500 | 1.6500 | 1.6500 | 99,100 |
|
Oct 28, 2026
|
1.7100 | 1.7700 | 1.6600 | 1.7700 | 1.7700 | 67,100 |
|
Oct 27, 2026
|
1.6600 | 1.7700 | 1.6500 | 1.7300 | 1.7300 | 299,200 |
|
Oct 26, 2026
|
1.6400 | 1.7300 | 1.6300 | 1.6500 | 1.6500 | 131,400 |
|
Oct 23, 2026
|
1.8700 | 1.9000 | 1.6800 | 1.7500 | 1.7500 | 100,100 |
|
Oct 22, 2026
|
1.8600 | 1.8800 | 1.7200 | 1.7800 | 1.7800 | 236,900 |
|
Oct 21, 2026
|
1.9900 | 2.0200 | 1.9000 | 1.9300 | 1.9300 | 118,100 |
|
Oct 20, 2026
|
1.9800 | 2.0400 | 1.9500 | 2.0100 | 2.0100 | 80,300 |
|
Oct 19, 2026
|
2.1200 | 2.1300 | 2.0000 | 2.0300 | 2.0300 | 91,200 |
|
Oct 16, 2026
|
2.1000 | 2.2200 | 2.1000 | 2.1400 | 2.1400 | 222,600 |
|
Oct 15, 2026
|
2.0300 | 2.1000 | 2.0100 | 2.0800 | 2.0800 | 126,100 |
|
Oct 14, 2026
|
2.0900 | 2.0900 | 1.9600 | 2.0500 | 2.0500 | 190,800 |
|
Oct 13, 2026
|
2.1200 | 2.1700 | 2.1000 | 2.1000 | 2.1000 | 71,600 |
|
Oct 9, 2026
|
2.1700 | 2.2500 | 2.1400 | 2.2000 | 2.2000 | 64,300 |
|
Oct 8, 2026
|
2.1100 | 2.1700 | 2.0800 | 2.1200 | 2.1200 | 155,000 |
|
Oct 7, 2026
|
2.1700 | 2.1700 | 2.1000 | 2.1300 | 2.1300 | 101,700 |
|
Oct 6, 2026
|
2.2000 | 2.2300 | 2.1500 | 2.2100 | 2.2100 | 65,100 |
|
Oct 5, 2026
|
2.1500 | 2.2300 | 2.0800 | 2.2000 | 2.2000 | 83,300 |
|
Oct 2, 2026
|
2.2500 | 2.2600 | 2.1000 | 2.1700 | 2.1700 | 173,700 |
|
Oct 1, 2026
|
2.3300 | 2.3300 | 2.1600 | 2.1800 | 2.1800 | 169,600 |
|
Sep 30, 2026
|
2.2800 | 2.3400 | 2.2300 | 2.2700 | 2.2700 | 163,300 |
|
Sep 29, 2026
|
2.4100 | 2.4100 | 2.2700 | 2.2900 | 2.2900 | 94,200 |
|
Sep 28, 2026
|
2.3900 | 2.4300 | 2.3500 | 2.3600 | 2.3600 | 198,600 |
|
Sep 25, 2026
|
2.5400 | 2.5900 | 2.5300 | 2.5400 | 2.5400 | 101,600 |
|
Sep 24, 2026
|
2.5600 | 2.5800 | 2.5000 | 2.5600 | 2.5600 | 136,200 |
|
Sep 23, 2026
|
2.7100 | 2.7100 | 2.5200 | 2.6200 | 2.6200 | 137,000 |
|
Sep 22, 2026
|
2.7600 | 2.7800 | 2.6800 | 2.7800 | 2.7800 | 143,900 |
|
Sep 21, 2026
|
2.6100 | 2.7400 | 2.5600 | 2.7300 | 2.7300 | 100,500 |
|
Sep 18, 2026
|
2.6400 | 2.6400 | 2.5500 | 2.6100 | 2.6100 | 119,100 |
|
Sep 17, 2026
|
2.5500 | 2.6400 | 2.4600 | 2.6200 | 2.6200 | 174,800 |
|
Sep 16, 2026
|
2.5800 | 2.5800 | 2.3600 | 2.4800 | 2.4800 | 119,200 |
|
Sep 15, 2026
|
2.4700 | 2.4900 | 2.4300 | 2.4700 | 2.4700 | 50,700 |
|
Sep 14, 2026
|
2.5200 | 2.5200 | 2.4200 | 2.4700 | 2.4700 | 127,300 |
|
Sep 11, 2026
|
2.5800 | 2.6700 | 2.5300 | 2.5300 | 2.5300 | 41,700 |
|
Sep 10, 2026
|
2.5600 | 2.7900 | 2.5500 | 2.5700 | 2.5700 | 136,100 |
|
Sep 9, 2026
|
2.7500 | 2.8000 | 2.7100 | 2.7200 | 2.7200 | 102,300 |
|
Sep 8, 2026
|
2.7000 | 2.8700 | 2.7000 | 2.7100 | 2.7100 | 200,900 |
|
Sep 4, 2026
|
2.7600 | 2.7600 | 2.6000 | 2.6800 | 2.6800 | 85,100 |
|
Sep 3, 2026
|
2.9300 | 2.9300 | 2.6900 | 2.7200 | 2.7200 | 130,400 |
|
Sep 2, 2026
|
2.8300 | 2.9000 | 2.7400 | 2.7900 | 2.7900 | 402,100 |
|
Sep 1, 2026
|
2.5500 | 2.8300 | 2.4600 | 2.6800 | 2.6800 | 274,700 |
|
Aug 31, 2026
|
2.6200 | 2.6500 | 2.5300 | 2.6100 | 2.6100 | 136,400 |
|
Aug 28, 2026
|
2.6600 | 2.7400 | 2.5800 | 2.6600 | 2.6600 | 158,400 |
|
Aug 27, 2026
|
2.6100 | 2.6900 | 2.6000 | 2.6900 | 2.6900 | 93,700 |
|
Aug 26, 2026
|
2.7000 | 2.7200 | 2.5800 | 2.6000 | 2.6000 | 144,100 |
|
Aug 25, 2026
|
2.5500 | 2.7200 | 2.5400 | 2.7100 | 2.7100 | 235,500 |
|
Aug 24, 2026
|
2.4700 | 2.6900 | 2.4600 | 2.6400 | 2.6400 | 468,300 |
|
Aug 21, 2026
|
2.4700 | 2.5100 | 2.4600 | 2.4900 | 2.4900 | 151,000 |
|
Aug 20, 2026
|
2.4500 | 2.4700 | 2.3900 | 2.4600 | 2.4600 | 159,700 |
|
Aug 19, 2026
|
2.3000 | 2.4800 | 2.3000 | 2.4600 | 2.4600 | 393,700 |
|
Aug 18, 2026
|
2.3300 | 2.3300 | 2.1900 | 2.2300 | 2.2300 | 182,900 |
|
Aug 17, 2026
|
2.3700 | 2.3800 | 2.2600 | 2.3100 | 2.3100 | 131,900 |
|
Aug 14, 2026
|
2.1700 | 2.4500 | 2.1700 | 2.3300 | 2.3300 | 512,600 |
|
Aug 13, 2026
|
2.1300 | 2.1400 | 2.0800 | 2.1100 | 2.1100 | 91,100 |
|
Aug 12, 2026
|
2.1700 | 2.1800 | 2.1300 | 2.1700 | 2.1700 | 117,300 |
|
Aug 11, 2026
|
2.1600 | 2.1700 | 2.0800 | 2.1200 | 2.1200 | 95,500 |
|
Aug 10, 2026
|
2.1500 | 2.1800 | 2.1100 | 2.1800 | 2.1800 | 146,200 |
|
Aug 7, 2026
|
1.9700 | 2.1900 | 1.9700 | 2.1200 | 2.1200 | 412,900 |
|
Aug 6, 2026
|
1.9700 | 1.9800 | 1.9000 | 1.9300 | 1.9300 | 286,700 |
|
Aug 5, 2026
|
1.8700 | 1.9800 | 1.8000 | 1.9400 | 1.9400 | 264,300 |
|
Aug 4, 2026
|
1.8100 | 1.8600 | 1.7700 | 1.7900 | 1.7900 | 285,200 |
|
Jul 31, 2026
|
1.8900 | 1.9000 | 1.8500 | 1.8800 | 1.8800 | 22,700 |
|
Jul 30, 2026
|
1.8200 | 1.9100 | 1.8200 | 1.8900 | 1.8900 | 87,100 |
|
Jul 29, 2026
|
1.7500 | 1.8900 | 1.7200 | 1.7800 | 1.7800 | 100,400 |
|
Jul 28, 2026
|
1.8800 | 1.8800 | 1.7800 | 1.8400 | 1.8400 | 96,600 |
|
Jul 27, 2026
|
1.9300 | 1.9300 | 1.8600 | 1.8700 | 1.8700 | 77,200 |
|
Jul 24, 2026
|
1.9300 | 1.9500 | 1.8700 | 1.9000 | 1.9000 | 77,500 |
|
Jul 23, 2026
|
1.9400 | 2.0300 | 1.9000 | 1.9300 | 1.9300 | 297,800 |
|
Jul 22, 2026
|
1.8900 | 2.0300 | 1.8900 | 2.0200 | 2.0200 | 194,800 |
|
Jul 21, 2026
|
1.8100 | 1.9000 | 1.8000 | 1.8600 | 1.8600 | 41,800 |
|
Jul 20, 2026
|
1.8200 | 1.8900 | 1.7600 | 1.7800 | 1.7800 | 85,500 |
|
Jul 17, 2026
|
1.7800 | 1.8300 | 1.6800 | 1.7700 | 1.7700 | 225,100 |
|
Jul 16, 2026
|
1.9100 | 1.9100 | 1.8000 | 1.8200 | 1.8200 | 99,400 |
|
Jul 15, 2026
|
1.9800 | 1.9800 | 1.8400 | 1.9000 | 1.9000 | 121,400 |
|
Jul 14, 2026
|
2.0000 | 2.0400 | 1.8100 | 1.9700 | 1.9700 | 99,500 |
|
Jul 13, 2026
|
2.0400 | 2.0600 | 1.8900 | 2.0000 | 2.0000 | 338,400 |
|
Jul 10, 2026
|
1.8300 | 2.1700 | 1.8200 | 2.0600 | 2.0600 | 483,100 |
|
Jul 9, 2026
|
1.7300 | 1.8200 | 1.7300 | 1.8100 | 1.8100 | 244,300 |
|
Jul 8, 2026
|
1.7300 | 1.7900 | 1.6700 | 1.7700 | 1.7700 | 168,700 |
|
Jul 7, 2026
|
1.7100 | 1.8100 | 1.7000 | 1.7400 | 1.7400 | 175,500 |
|
Jul 6, 2026
|
1.7000 | 1.7200 | 1.6600 | 1.7000 | 1.7000 | 80,800 |
|
Jul 3, 2026
|
1.6600 | 1.7400 | 1.6600 | 1.7100 | 1.7100 | 121,800 |
|
Jul 2, 2026
|
1.6300 | 1.7500 | 1.6200 | 1.6400 | 1.6400 | 99,100 |
|
Jun 30, 2026
|
1.5300 | 1.6400 | 1.5200 | 1.6100 | 1.6100 | 133,500 |
|
Jun 29, 2026
|
1.4800 | 1.5400 | 1.4600 | 1.5100 | 1.5100 | 259,100 |
|
Jun 26, 2026
|
1.4600 | 1.5500 | 1.4600 | 1.5200 | 1.5200 | 44,900 |
|
Jun 25, 2026
|
1.4700 | 1.5100 | 1.4400 | 1.4400 | 1.4400 | 79,000 |
|
Jun 24, 2026
|
1.5500 | 1.5600 | 1.4500 | 1.4800 | 1.4800 | 163,900 |
|
Jun 23, 2026
|
1.5300 | 1.6200 | 1.5200 | 1.5700 | 1.5700 | 94,900 |
|
Jun 22, 2026
|
1.6100 | 1.6200 | 1.5300 | 1.5700 | 1.5700 | 121,000 |
|
Jun 19, 2026
|
1.6100 | 1.6400 | 1.6100 | 1.6200 | 1.6200 | 18,400 |
|
Jun 18, 2026
|
1.6500 | 1.6500 | 1.6100 | 1.6400 | 1.6400 | 87,200 |
|
Jun 17, 2026
|
1.7600 | 1.7600 | 1.6500 | 1.6500 | 1.6500 | 95,000 |
|
Jun 16, 2026
|
1.7800 | 1.8000 | 1.7000 | 1.7500 | 1.7500 | 202,500 |
|
Jun 15, 2026
|
1.7200 | 1.7600 | 1.6700 | 1.6900 | 1.6900 | 142,300 |
|
Jun 12, 2026
|
1.5600 | 1.6700 | 1.5600 | 1.6500 | 1.6500 | 84,600 |
|
Jun 11, 2026
|
1.5100 | 1.6000 | 1.5100 | 1.5600 | 1.5600 | 90,900 |
|
Jun 10, 2026
|
1.5600 | 1.5900 | 1.4700 | 1.5000 | 1.5000 | 181,100 |
|
Jun 9, 2026
|
1.6700 | 1.7300 | 1.5900 | 1.6200 | 1.6200 | 143,100 |
|
Jun 8, 2026
|
1.6800 | 1.7200 | 1.6400 | 1.6700 | 1.6700 | 222,100 |
|
Jun 5, 2026
|
1.8900 | 1.9000 | 1.6700 | 1.7100 | 1.7100 | 323,000 |
|
Jun 4, 2026
|
1.9300 | 1.9600 | 1.8900 | 1.8900 | 1.8900 | 83,900 |
|
Jun 3, 2026
|
1.9600 | 1.9600 | 1.8400 | 1.8900 | 1.8900 | 189,900 |
|
Jun 2, 2026
|
1.9100 | 2.0000 | 1.8800 | 1.9700 | 1.9700 | 95,900 |
|
Jun 1, 2026
|
1.9400 | 1.9700 | 1.8300 | 1.9200 | 1.9200 | 235,600 |
|
May 29, 2026
|
1.9200 | 1.9900 | 1.8900 | 1.9300 | 1.9300 | 250,000 |
|
May 28, 2026
|
1.8700 | 1.9600 | 1.8200 | 1.8900 | 1.8900 | 185,800 |
|
May 27, 2026
|
1.8700 | 1.9100 | 1.7800 | 1.8700 | 1.8700 | 173,100 |
|
May 26, 2026
|
2.1000 | 2.1000 | 1.8300 | 1.8400 | 1.8400 | 757,000 |
|
May 25, 2026
|
2.1300 | 2.2900 | 2.1200 | 2.2500 | 2.2500 | 159,800 |
|
May 22, 2026
|
2.1000 | 2.2000 | 2.0300 | 2.0500 | 2.0500 | 118,600 |
|
May 21, 2026
|
2.1700 | 2.1700 | 2.0900 | 2.1100 | 2.1100 | 190,300 |
|
May 20, 2026
|
2.2100 | 2.2400 | 2.1300 | 2.1600 | 2.1600 | 429,200 |
|
May 19, 2026
|
2.3500 | 2.3500 | 2.1900 | 2.2200 | 2.2200 | 410,200 |
|
May 15, 2026
|
2.3700 | 2.3700 | 2.2800 | 2.3600 | 2.3600 | 354,700 |
|
May 14, 2026
|
2.5200 | 2.5400 | 2.4600 | 2.4800 | 2.4800 | 421,000 |
|
May 13, 2026
|
2.3000 | 2.5100 | 2.2100 | 2.4900 | 2.4900 | 998,600 |
|
May 12, 2026
|
1.9100 | 2.1600 | 1.8900 | 2.1200 | 2.1200 | 615,300 |
|
May 11, 2026
|
1.9300 | 1.9500 | 1.8400 | 1.9100 | 1.9100 | 501,800 |
|
May 8, 2026
|
1.7900 | 1.9200 | 1.7900 | 1.8700 | 1.8700 | 196,800 |
|
May 7, 2026
|
1.7600 | 1.9200 | 1.7600 | 1.7800 | 1.7800 | 311,700 |
|
May 6, 2026
|
1.6900 | 1.7700 | 1.6900 | 1.7100 | 1.7100 | 128,600 |
|
May 5, 2026
|
1.6500 | 1.7200 | 1.5800 | 1.6100 | 1.6100 | 111,000 |
|
May 4, 2026
|
1.6900 | 1.7000 | 1.6200 | 1.6500 | 1.6500 | 88,000 |
|
May 1, 2026
|
1.7100 | 1.7500 | 1.6700 | 1.6800 | 1.6800 | 84,700 |
|
Apr 30, 2026
|
1.6800 | 1.7900 | 1.6600 | 1.7000 | 1.7000 | 87,000 |
|
Apr 29, 2026
|
1.6600 | 1.7500 | 1.6500 | 1.6600 | 1.6600 | 90,000 |
|
Apr 28, 2026
|
1.7600 | 1.7600 | 1.6900 | 1.7300 | 1.7300 | 57,400 |
|
Apr 27, 2026
|
1.7900 | 1.8000 | 1.7400 | 1.7900 | 1.7900 | 65,300 |
|
Apr 24, 2026
|
1.7400 | 1.8300 | 1.7400 | 1.7900 | 1.7900 | 86,900 |
|
Apr 23, 2026
|
1.7600 | 1.8100 | 1.7000 | 1.7400 | 1.7400 | 192,200 |
|
Apr 22, 2026
|
1.7900 | 1.9100 | 1.7900 | 1.8100 | 1.8100 | 108,100 |
|
Apr 21, 2026
|
1.8900 | 1.8900 | 1.7600 | 1.7700 | 1.7700 | 291,900 |
|
Apr 20, 2026
|
1.9100 | 1.9300 | 1.8500 | 1.9000 | 1.9000 | 104,100 |
|
Apr 17, 2026
|
1.9200 | 2.0700 | 1.9200 | 1.9500 | 1.9500 | 285,700 |
|
Apr 16, 2026
|
1.9600 | 1.9900 | 1.8900 | 1.9100 | 1.9100 | 312,300 |
|
Apr 15, 2026
|
2.0100 | 2.0400 | 1.9300 | 1.9900 | 1.9900 | 292,700 |
|
Apr 14, 2026
|
2.0000 | 2.0800 | 1.9300 | 2.0500 | 2.0500 | 755,100 |
|
Apr 13, 2026
|
2.0200 | 2.0500 | 1.9300 | 2.0000 | 2.0000 | 239,800 |
|
Apr 10, 2026
|
1.8000 | 2.0500 | 1.8000 | 2.0100 | 2.0100 | 246,600 |
|
Apr 9, 2026
|
1.7300 | 1.8500 | 1.7300 | 1.7900 | 1.7900 | 382,800 |
|
Apr 8, 2026
|
1.8100 | 1.8900 | 1.6900 | 1.7300 | 1.7300 | 226,600 |
|
Apr 7, 2026
|
1.7300 | 1.7300 | 1.6000 | 1.7200 | 1.7200 | 83,400 |
|
Apr 6, 2026
|
1.7000 | 1.7900 | 1.6600 | 1.7000 | 1.7000 | 167,600 |
|
Apr 2, 2026
|
1.5800 | 1.7400 | 1.5800 | 1.6600 | 1.6600 | 114,200 |
|
Apr 1, 2026
|
1.6900 | 1.7800 | 1.6800 | 1.7400 | 1.7400 | 154,400 |
|
Mar 31, 2026
|
1.5400 | 1.6900 | 1.5300 | 1.6700 | 1.6700 | 113,400 |
|
Mar 30, 2026
|
1.5100 | 1.5600 | 1.4500 | 1.5200 | 1.5200 | 155,200 |
|
Mar 27, 2026
|
1.5100 | 1.5500 | 1.3900 | 1.5000 | 1.5000 | 153,300 |
|
Mar 26, 2026
|
1.4900 | 1.5100 | 1.4300 | 1.4500 | 1.4500 | 89,800 |
|
Mar 25, 2026
|
1.5400 | 1.6500 | 1.5200 | 1.5300 | 1.5300 | 93,400 |
|
Mar 24, 2026
|
1.5000 | 1.5500 | 1.4400 | 1.5000 | 1.5000 | 160,700 |
|
Mar 23, 2026
|
1.3600 | 1.5500 | 1.3600 | 1.4900 | 1.4900 | 236,600 |
|
Mar 20, 2026
|
1.4700 | 1.5800 | 1.3900 | 1.4100 | 1.4100 | 302,800 |
|
Mar 19, 2026
|
1.4900 | 1.4900 | 1.3100 | 1.4500 | 1.4500 | 283,200 |
|
Mar 18, 2026
|
1.6400 | 1.6400 | 1.5300 | 1.5500 | 1.5500 | 232,900 |
|
Mar 17, 2026
|
1.7200 | 1.8200 | 1.6600 | 1.6800 | 1.6800 | 90,400 |
|
Mar 16, 2026
|
1.7600 | 1.7900 | 1.6600 | 1.7100 | 1.7100 | 276,100 |
|
Mar 13, 2026
|
1.8800 | 1.9300 | 1.7800 | 1.8000 | 1.8000 | 154,700 |
|
Mar 12, 2026
|
2.0800 | 2.0800 | 1.9000 | 1.9400 | 1.9400 | 178,100 |
|
Mar 11, 2026
|
2.0300 | 2.1400 | 1.9600 | 2.0900 | 2.0900 | 110,600 |
|
Mar 10, 2026
|
1.8900 | 2.1000 | 1.8900 | 2.0100 | 2.0100 | 215,800 |
|
Mar 9, 2026
|
1.8500 | 1.9200 | 1.8200 | 1.8800 | 1.8800 | 162,100 |
|
Mar 6, 2026
|
1.8900 | 1.9700 | 1.8300 | 1.9400 | 1.9400 | 201,500 |
|
Mar 5, 2026
|
1.9400 | 1.9400 | 1.8500 | 1.9100 | 1.9100 | 198,100 |
|
Mar 4, 2026
|
2.0500 | 2.0800 | 1.9500 | 1.9800 | 1.9800 | 86,800 |
|
Mar 3, 2026
|
2.1300 | 2.1400 | 1.9600 | 2.0300 | 2.0300 | 333,500 |
|
Mar 2, 2026
|
2.2000 | 2.2600 | 2.1500 | 2.2600 | 2.2600 | 349,400 |
|
Feb 27, 2026
|
2.2200 | 2.2200 | 2.1300 | 2.1800 | 2.1800 | 271,800 |
|
Feb 26, 2026
|
2.0000 | 2.2000 | 1.9600 | 2.1700 | 2.1700 | 398,600 |
|
Feb 25, 2026
|
1.9300 | 2.0700 | 1.9300 | 2.0000 | 2.0000 | 467,500 |
|
Feb 24, 2026
|
1.8000 | 1.9000 | 1.7500 | 1.8700 | 1.8700 | 259,800 |
|
Feb 23, 2026
|
1.7000 | 1.8200 | 1.7000 | 1.8100 | 1.8100 | 273,100 |
|
Feb 20, 2026
|
1.6700 | 1.6900 | 1.6200 | 1.6800 | 1.6800 | 162,400 |
|
Feb 19, 2026
|
1.6800 | 1.6900 | 1.6200 | 1.6700 | 1.6700 | 115,600 |
|
Feb 18, 2026
|
1.6500 | 1.7200 | 1.6500 | 1.6900 | 1.6900 | 234,900 |
|
Feb 17, 2026
|
1.5700 | 1.6900 | 1.5700 | 1.6400 | 1.6400 | 141,600 |
|
Feb 13, 2026
|
1.7000 | 1.7200 | 1.6300 | 1.6900 | 1.6900 | 313,600 |
|
Feb 12, 2026
|
1.9000 | 1.9500 | 1.6500 | 1.7200 | 1.7200 | 657,400 |
|
Feb 11, 2026
|
1.8300 | 1.9100 | 1.7400 | 1.8800 | 1.8800 | 252,100 |
|
Feb 10, 2026
|
1.7700 | 1.8300 | 1.7300 | 1.8100 | 1.8100 | 117,000 |
|
Feb 9, 2026
|
1.8000 | 1.8700 | 1.7500 | 1.8400 | 1.8400 | 120,000 |
|
Feb 6, 2026
|
1.7700 | 1.8600 | 1.7400 | 1.8200 | 1.8200 | 162,300 |
|
Feb 5, 2026
|
1.7000 | 1.7800 | 1.6500 | 1.6900 | 1.6900 | 369,000 |
|
Feb 4, 2026
|
1.9000 | 1.9000 | 1.7100 | 1.8100 | 1.8100 | 344,100 |
|
Feb 3, 2026
|
2.0000 | 2.0000 | 1.8300 | 1.8600 | 1.8600 | 342,600 |
|
Feb 2, 2026
|
1.8800 | 1.9800 | 1.8300 | 1.8500 | 1.8500 | 254,700 |
|
Jan 30, 2026
|
2.0800 | 2.1000 | 1.8500 | 1.8900 | 1.8900 | 418,800 |
|
Jan 29, 2026
|
2.3800 | 2.4200 | 2.1900 | 2.2200 | 2.2200 | 395,400 |
|
Jan 28, 2026
|
2.3200 | 2.4900 | 2.2500 | 2.3500 | 2.3500 | 471,100 |
|
Jan 27, 2026
|
2.3500 | 2.4100 | 2.2800 | 2.3100 | 2.3100 | 284,800 |
|
Jan 26, 2026
|
2.3500 | 2.4400 | 2.3100 | 2.3300 | 2.3300 | 284,700 |
|
Jan 23, 2026
|
2.2700 | 2.3500 | 2.2500 | 2.3300 | 2.3300 | 197,000 |
|
Jan 22, 2026
|
2.1800 | 2.3200 | 2.1800 | 2.3200 | 2.3200 | 315,800 |
|
Jan 21, 2026
|
2.2100 | 2.2500 | 2.1600 | 2.1800 | 2.1800 | 240,900 |
|
Jan 20, 2026
|
2.0900 | 2.1900 | 2.0700 | 2.1700 | 2.1700 | 287,000 |
|
Jan 19, 2026
|
2.1300 | 2.2000 | 2.0800 | 2.0900 | 2.0900 | 158,800 |
|
Jan 16, 2026
|
2.0000 | 2.1300 | 1.9800 | 2.1200 | 2.1200 | 356,000 |
|
Jan 15, 2026
|
1.8600 | 1.9700 | 1.8600 | 1.9400 | 1.9400 | 266,700 |
|
Jan 14, 2026
|
1.8900 | 1.9300 | 1.8500 | 1.9000 | 1.9000 | 218,500 |
|
Jan 13, 2026
|
1.9600 | 1.9600 | 1.8600 | 1.8700 | 1.8700 | 193,800 |
|
Jan 12, 2026
|
2.0000 | 2.0600 | 1.8500 | 1.9500 | 1.9500 | 651,100 |
|
Jan 9, 2026
|
1.9600 | 2.0600 | 1.9600 | 2.0100 | 2.0100 | 140,900 |
|
Jan 8, 2026
|
2.0400 | 2.0400 | 1.9500 | 1.9700 | 1.9700 | 118,300 |
|
Jan 7, 2026
|
2.1700 | 2.1700 | 2.0000 | 2.0500 | 2.0500 | 183,200 |
|
Jan 6, 2026
|
2.2300 | 2.2500 | 2.0900 | 2.1300 | 2.1300 | 434,800 |
|
Jan 5, 2026
|
2.1000 | 2.2200 | 2.0600 | 2.1700 | 2.1700 | 229,500 |
|
Jan 2, 2026
|
2.1000 | 2.1200 | 1.9700 | 2.0200 | 2.0200 | 274,400 |
|
Dec 31, 2025
|
2.1500 | 2.1500 | 2.0500 | 2.1000 | 2.1000 | 109,700 |
|
Dec 30, 2025
|
2.1800 | 2.1900 | 2.1100 | 2.1200 | 2.1200 | 203,000 |
|
Dec 29, 2025
|
2.2500 | 2.2700 | 2.0700 | 2.1300 | 2.1300 | 254,800 |
|
Dec 24, 2025
|
2.2500 | 2.2700 | 2.1900 | 2.2700 | 2.2700 | 170,700 |
|
Dec 23, 2025
|
2.2400 | 2.2500 | 2.1800 | 2.2400 | 2.2400 | 323,200 |
|
Dec 22, 2025
|
2.1400 | 2.2000 | 2.0800 | 2.1800 | 2.1800 | 280,200 |
|
Dec 19, 2025
|
1.9700 | 2.1100 | 1.9600 | 2.1100 | 2.1100 | 337,400 |
|
Dec 18, 2025
|
1.9500 | 1.9700 | 1.9200 | 1.9700 | 1.9700 | 82,600 |
|
Dec 17, 2025
|
1.9900 | 2.1000 | 1.9600 | 1.9600 | 1.9600 | 458,900 |
|
Dec 16, 2025
|
1.9300 | 1.9600 | 1.9100 | 1.9500 | 1.9500 | 134,400 |
|
Dec 15, 2025
|
2.0200 | 2.0200 | 1.9000 | 1.9300 | 1.9300 | 401,800 |
|
Dec 12, 2025
|
1.8500 | 2.0100 | 1.8500 | 1.9700 | 1.9700 | 532,400 |
|
Dec 11, 2025
|
1.7900 | 1.8500 | 1.7500 | 1.8300 | 1.8300 | 153,600 |
|
Dec 10, 2025
|
1.7700 | 1.8300 | 1.7100 | 1.7800 | 1.7800 | 157,800 |
|
Dec 9, 2025
|
1.7800 | 1.9000 | 1.7800 | 1.8200 | 1.8200 | 348,300 |
|
Dec 8, 2025
|
1.7200 | 1.8200 | 1.6600 | 1.7800 | 1.7800 | 100,200 |
|
Dec 5, 2025
|
1.7300 | 1.8100 | 1.7100 | 1.7100 | 1.7100 | 70,200 |
|
Dec 4, 2025
|
1.7700 | 1.8100 | 1.6900 | 1.7200 | 1.7200 | 155,100 |
|
Dec 3, 2025
|
1.7300 | 1.8900 | 1.7300 | 1.7700 | 1.7700 | 503,600 |
|
Dec 2, 2025
|
1.7000 | 1.7100 | 1.6200 | 1.7100 | 1.7100 | 145,700 |
|
Dec 1, 2025
|
1.7000 | 1.7100 | 1.5800 | 1.6800 | 1.6800 | 235,700 |
|
Nov 28, 2025
|
1.7600 | 1.8100 | 1.6500 | 1.6500 | 1.6500 | 501,200 |
|
Nov 27, 2025
|
2.0800 | 2.0800 | 1.5600 | 1.7400 | 1.7400 | 1,468,600 |
|
Nov 26, 2025
|
1.9100 | 2.0800 | 1.9100 | 2.0600 | 2.0600 | 414,300 |
|
Nov 25, 2025
|
1.7000 | 1.8100 | 1.6300 | 1.8100 | 1.8100 | 201,800 |
|
Nov 24, 2025
|
1.6000 | 1.7000 | 1.5800 | 1.6600 | 1.6600 | 502,900 |
|
Nov 21, 2025
|
1.5400 | 1.6000 | 1.4800 | 1.5600 | 1.5600 | 295,800 |
|
Nov 20, 2025
|
1.6500 | 1.6900 | 1.5000 | 1.5200 | 1.5200 | 345,300 |
|
Nov 19, 2025
|
1.6600 | 1.7000 | 1.5700 | 1.6300 | 1.6300 | 75,300 |
|
Nov 18, 2025
|
1.6500 | 1.6900 | 1.5200 | 1.6100 | 1.6100 | 142,600 |
|
Nov 17, 2025
|
1.7400 | 1.7400 | 1.5700 | 1.6100 | 1.6100 | 180,700 |
|
Nov 14, 2025
|
1.7500 | 1.7800 | 1.4400 | 1.7300 | 1.7300 | 207,700 |
|
Nov 13, 2025
|
1.8100 | 1.8500 | 1.7600 | 1.8100 | 1.8100 | 243,700 |
|
Nov 12, 2025
|
1.6800 | 1.8800 | 1.6400 | 1.8000 | 1.8000 | 421,200 |
|
Nov 11, 2025
|
1.5600 | 1.6800 | 1.5400 | 1.6800 | 1.6800 | 396,700 |
|
Nov 10, 2025
|
1.5400 | 1.6000 | 1.5300 | 1.5400 | 1.5400 | 447,900 |
|
Nov 7, 2025
|
1.3000 | 1.4700 | 1.2700 | 1.4400 | 1.4400 | 583,600 |
|
Nov 6, 2025
|
1.2400 | 1.2800 | 1.1800 | 1.2200 | 1.2200 | 93,200 |
|
Nov 5, 2025
|
1.2300 | 1.2800 | 1.2000 | 1.2800 | 1.2800 | 221,500 |
|
Nov 4, 2025
|
1.3000 | 1.3100 | 1.2000 | 1.2200 | 1.2200 | 193,600 |
|
Nov 3, 2025
|
1.3700 | 1.3800 | 1.3200 | 1.3500 | 1.3500 | 99,800 |
|
Oct 31, 2025
|
1.3500 | 1.3900 | 1.3200 | 1.3500 | 1.3500 | 138,100 |
|
Oct 30, 2025
|
1.4000 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 73,900 |
