NYSE
USD
Oshkosh Corporation (OSK)
139.94
+4.67
(+3.45%)
At close: October 30 at 4:00:03 PM EDT
139.94
0.00
(0.00%)
After hours: October 30 at 4:03:00 PM EDT
Trade OSK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
133.72
141.60
133.00
139.94
139.94
1,326,300
Oct 29, 2026
120.00
135.57
120.00
135.27
135.27
1,672,000
Oct 28, 2026
136.31
139.37
135.30
137.93
137.93
981,400
Oct 27, 2026
134.13
134.48
132.57
134.19
134.19
589,600
Oct 26, 2026
132.37
134.74
131.96
133.34
133.34
659,300
Oct 23, 2026
132.65
132.76
129.61
131.70
131.70
408,000
Oct 22, 2026
133.56
135.61
131.81
134.29
134.29
948,600
Oct 21, 2026
134.40
136.02
133.00
135.53
135.53
686,300
Oct 20, 2026
127.52
133.25
127.52
132.91
132.91
750,700
Oct 19, 2026
127.66
128.58
125.86
127.89
127.89
618,000
Oct 16, 2026
129.15
130.85
126.15
127.02
127.02
928,300
Oct 15, 2026
127.64
129.35
127.30
128.71
128.71
602,900
Oct 14, 2026
128.46
130.28
126.67
127.57
127.57
711,500
Oct 13, 2026
127.23
129.18
126.06
128.41
128.41
591,600
Oct 12, 2026
125.31
128.11
125.31
126.62
126.62
600,100
Oct 9, 2026
127.56
128.32
124.42
125.23
125.23
683,500
Oct 8, 2026
126.01
128.03
125.31
127.35
127.35
625,100
Oct 7, 2026
130.30
130.50
126.48
128.61
128.61
538,500
Oct 6, 2026
133.70
134.72
132.04
132.13
132.13
457,700
Oct 5, 2026
131.55
135.67
129.36
132.67
132.67
728,200
Oct 2, 2026
132.70
134.87
132.37
133.85
133.85
765,500
Oct 1, 2026
128.89
131.93
127.40
130.82
130.82
758,800
Sep 30, 2026
131.80
131.80
127.84
128.82
128.82
719,100
Sep 29, 2026
133.11
133.93
131.24
131.68
131.68
594,400
Sep 28, 2026
131.73
133.89
130.61
132.79
132.79
563,400
Sep 25, 2026
130.51
133.56
130.38
132.75
132.75
679,600
Sep 24, 2026
134.63
136.17
128.09
130.17
130.17
1,153,900
Sep 23, 2026
137.41
138.48
134.67
135.49
135.49
1,092,800
Sep 22, 2026
144.68
144.97
137.53
138.04
138.04
1,207,400
Sep 21, 2026
147.80
147.84
142.85
143.38
143.38
733,600
Sep 18, 2026
144.95
146.69
144.06
146.61
146.61
1,227,400
Sep 17, 2026
148.75
148.75
143.98
144.89
144.89
432,000
Sep 16, 2026
143.62
146.84
142.69
145.04
145.04
489,000
Sep 15, 2026
144.52
145.12
142.37
143.17
143.17
558,600
Sep 14, 2026
143.16
145.91
141.80
143.40
143.40
433,900
Sep 11, 2026
150.00
150.02
145.67
145.85
145.85
441,200
Sep 10, 2026
150.00
151.01
146.77
147.77
147.77
454,100
Sep 9, 2026
154.07
155.74
149.60
152.04
152.04
347,400
Sep 8, 2026
156.61
157.71
153.46
153.78
153.78
305,900
Sep 4, 2026
155.60
159.00
154.61
157.08
157.08
316,500
Sep 3, 2026
155.22
157.03
151.21
156.36
156.36
469,700
Sep 2, 2026
148.42
153.50
147.62
152.89
152.89
510,100
Sep 1, 2026
152.88
154.64
146.83
147.68
147.68
428,300
Aug 31, 2026
153.68
155.27
151.96
154.11
154.11
434,200
Aug 28, 2026
158.13
158.26
153.06
153.96
153.96
434,200
Aug 27, 2026
156.64
157.65
154.53
156.71
156.71
361,100
Aug 26, 2026
155.78
159.26
154.73
157.48
157.48
414,700
Aug 25, 2026
159.00
159.00
154.44
155.23
155.23
484,900
Aug 24, 2026
157.00
159.00
154.91
156.33
156.33
524,300
Aug 21, 2026
154.50
158.10
153.33
157.09
157.09
766,500
Aug 20, 2026
148.09
154.32
147.27
152.73
152.73
721,600
Aug 19, 2026
149.13
149.92
147.01
149.85
149.85
549,500
Aug 18, 2026
152.74
153.45
147.59
147.69
147.69
396,700
Aug 17, 2026
152.57
154.51
151.18
153.97
153.97
333,400
Aug 14, 2026
152.12
154.76
150.36
152.89
152.89
400,200
Aug 13, 2026
0.57
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
155.67
157.33
151.05
152.35
152.35
527,600
Aug 12, 2026
157.52
158.27
152.94
155.66
155.09
619,800
Aug 11, 2026
156.15
159.51
155.00
155.78
155.21
581,000
Aug 10, 2026
155.31
155.94
152.92
155.39
154.82
642,900
Aug 7, 2026
154.57
157.01
154.03
155.26
154.69
422,500
Aug 6, 2026
153.77
154.85
152.77
153.44
152.88
542,800
Aug 5, 2026
157.52
160.24
152.18
152.81
152.25
842,100
Aug 4, 2026
150.87
157.51
148.96
156.72
156.15
1,414,100
Aug 3, 2026
143.83
148.51
143.02
148.36
147.82
1,300,900
Jul 31, 2026
142.94
144.93
139.79
142.41
141.89
809,200
Jul 30, 2026
143.01
143.17
138.48
142.92
142.40
1,007,700
Jul 29, 2026
147.43
149.97
141.53
142.82
142.30
1,121,400
Jul 28, 2026
160.00
160.68
148.24
152.50
151.94
2,149,800
Jul 27, 2026
156.36
158.20
152.79
154.95
154.38
1,587,700
Jul 24, 2026
152.62
157.25
151.86
155.14
154.57
930,900
Jul 23, 2026
148.79
155.89
148.77
151.97
151.41
1,646,300
Jul 22, 2026
146.50
150.20
146.50
148.65
148.11
853,100
Jul 21, 2026
143.88
147.71
140.76
146.40
145.86
482,800
Jul 20, 2026
145.81
145.81
141.17
142.00
141.48
554,100
Jul 17, 2026
144.86
147.88
142.81
143.66
143.13
1,119,900
Jul 16, 2026
144.23
149.11
143.07
146.72
146.18
699,100
Jul 15, 2026
145.20
146.84
142.60
145.54
145.01
728,100
Jul 14, 2026
148.46
148.72
143.70
145.75
145.22
841,200
Jul 13, 2026
145.29
147.93
143.17
145.85
145.32
557,400
Jul 10, 2026
143.17
147.49
142.90
146.34
145.80
709,600
Jul 9, 2026
141.52
144.27
139.53
142.77
142.25
632,700
Jul 8, 2026
139.60
141.53
138.14
139.94
139.43
592,300
Jul 7, 2026
142.95
144.19
139.60
141.83
141.31
600,400
Jul 6, 2026
144.07
145.43
142.17
144.22
143.69
540,700
Jul 2, 2026
146.95
148.68
140.52
142.70
142.18
835,800
Jul 1, 2026
151.77
152.55
144.63
144.72
144.19
1,075,200
Jun 30, 2026
154.19
155.56
153.09
153.48
152.92
624,800
Jun 29, 2026
148.85
154.00
148.00
153.64
153.08
624,800
Jun 26, 2026
149.42
151.96
148.44
151.60
151.04
1,061,400
Jun 25, 2026
145.09
151.39
145.09
150.99
150.44
450,100
Jun 24, 2026
140.04
144.89
139.53
143.35
142.83
463,200
Jun 23, 2026
139.15
142.93
137.59
139.52
139.01
669,900
Jun 22, 2026
138.54
142.84
138.02
142.30
141.78
823,600
Jun 18, 2026
139.78
142.29
139.49
139.54
139.03
834,600
Jun 17, 2026
138.10
143.01
135.81
137.75
137.25
808,500
Jun 16, 2026
137.16
138.72
136.42
138.10
137.59
576,500
Jun 15, 2026
137.94
139.43
136.53
136.65
136.15
442,800
Jun 12, 2026
135.16
136.00
133.36
135.05
134.56
576,300
Jun 11, 2026
129.48
134.87
128.23
133.96
133.47
445,600
Jun 10, 2026
132.09
133.79
126.93
126.95
126.49
786,000
Jun 9, 2026
132.59
135.67
129.68
132.62
132.13
786,700
Jun 8, 2026
131.42
133.07
130.06
131.39
130.91
477,200
Jun 5, 2026
132.10
133.91
130.50
130.53
130.05
436,600
Jun 4, 2026
135.00
135.43
132.52
133.13
132.64
695,500
Jun 3, 2026
131.62
134.79
131.20
134.05
133.56
607,600
Jun 2, 2026
127.30
132.05
126.60
131.81
131.33
1,129,000
Jun 1, 2026
126.86
128.01
123.19
126.15
125.69
550,400
May 29, 2026
128.74
130.60
128.08
130.00
129.52
821,100
May 28, 2026
127.55
131.68
126.25
129.65
129.18
1,068,800
May 27, 2026
129.85
130.82
128.72
129.49
129.02
528,600
May 26, 2026
0.57
Dividend
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
129.56
130.64
128.15
129.42
128.95
435,300
May 22, 2026
128.54
129.45
126.48
128.51
127.47
624,700
May 21, 2026
124.00
128.98
122.47
127.12
126.09
1,144,500
May 20, 2026
120.11
126.56
119.05
125.80
124.78
1,226,700
May 19, 2026
120.68
121.27
116.77
119.11
118.15
985,400
May 18, 2026
121.18
123.33
120.32
121.95
120.96
1,124,300
May 15, 2026
124.90
124.90
119.35
120.39
119.42
1,019,700
May 14, 2026
126.70
130.00
125.60
126.12
125.10
1,129,800
May 13, 2026
130.80
131.01
125.27
125.31
124.30
1,194,900
May 12, 2026
133.86
134.88
129.59
131.32
130.26
975,800
May 11, 2026
136.49
140.88
134.03
134.03
132.95
1,348,200
May 8, 2026
139.90
140.81
131.44
137.97
136.86
1,937,100
May 7, 2026
156.92
157.82
152.20
153.06
151.82
802,100
May 6, 2026
156.88
159.84
155.19
156.71
155.44
903,400
May 5, 2026
151.84
155.28
151.32
153.27
152.03
490,200
May 4, 2026
153.85
154.48
149.52
149.87
148.66
419,600
May 1, 2026
155.67
157.98
153.97
155.29
154.04
536,700
Apr 30, 2026
150.09
158.98
150.09
156.30
155.04
706,300
Apr 29, 2026
149.85
150.43
145.98
147.37
146.18
357,000
Apr 28, 2026
150.55
151.33
148.09
149.65
148.44
307,000
Apr 27, 2026
151.14
153.83
149.35
150.71
149.49
355,300
Apr 24, 2026
152.47
154.92
149.78
150.33
149.12
420,500
Apr 23, 2026
150.04
155.73
150.04
153.08
151.84
552,700
Apr 22, 2026
152.07
152.66
147.76
148.40
147.20
349,700
Apr 21, 2026
152.11
154.63
148.95
150.11
148.90
415,000
Apr 20, 2026
146.91
152.08
145.00
151.80
150.57
429,000
Apr 17, 2026
146.54
151.08
144.91
147.87
146.68
774,600
Apr 16, 2026
142.00
145.73
139.46
143.78
142.62
666,800
Apr 15, 2026
150.33
151.00
139.43
140.21
139.08
1,089,600
Apr 14, 2026
151.88
152.73
149.63
151.04
149.82
543,200
Apr 13, 2026
150.09
151.87
148.00
151.74
150.51
463,700
Apr 10, 2026
156.49
158.61
151.66
151.79
150.56
471,400
Apr 9, 2026
155.15
157.95
153.97
156.56
155.29
532,400
Apr 8, 2026
154.84
157.49
152.36
156.59
155.32
621,300
Apr 7, 2026
147.10
149.55
145.60
146.69
145.50
848,800
Apr 6, 2026
145.83
148.04
144.30
148.00
146.80
694,100
Apr 2, 2026
144.64
149.29
142.27
147.51
146.32
677,800
Apr 1, 2026
149.49
151.98
148.71
149.05
147.85
723,300
Mar 31, 2026
140.73
147.39
140.08
147.21
146.02
654,300
Mar 30, 2026
141.75
141.75
137.10
137.64
136.53
356,300
Mar 27, 2026
141.97
143.14
138.92
140.31
139.18
587,200
Mar 26, 2026
144.39
146.59
142.72
143.27
142.11
503,100
Mar 25, 2026
149.01
150.33
146.04
147.89
146.69
519,200
Mar 24, 2026
142.98
148.78
142.66
146.65
145.46
466,700
Mar 23, 2026
145.46
148.45
143.80
144.87
143.70
609,100
Mar 20, 2026
142.63
144.71
139.40
140.46
139.32
1,572,300
Mar 19, 2026
144.55
146.26
142.71
144.22
143.05
587,400
Mar 18, 2026
147.83
150.12
147.07
147.20
146.01
457,300
Mar 17, 2026
148.73
151.08
146.04
148.27
147.07
457,300
Mar 16, 2026
148.34
149.94
146.76
147.74
146.55
507,600
Mar 13, 2026
150.83
152.37
146.35
147.16
145.97
492,400
Mar 12, 2026
151.20
153.46
148.78
149.86
148.65
758,400
Mar 11, 2026
154.82
156.67
152.12
152.40
151.17
614,900
Mar 10, 2026
154.25
159.63
153.62
156.36
155.10
794,000
Mar 9, 2026
151.16
154.71
147.63
154.42
153.17
745,900
Mar 6, 2026
156.80
156.80
152.29
154.62
153.37
655,000
Mar 5, 2026
164.95
167.74
158.51
159.99
158.70
523,500
Mar 4, 2026
166.59
168.77
164.47
166.99
165.64
790,500
Mar 3, 2026
166.25
168.86
161.44
168.00
166.64
646,900
Mar 2, 2026
168.18
173.48
165.04
172.14
170.75
760,500
Feb 27, 2026
169.88
170.49
163.79
170.02
168.65
957,700
Feb 26, 2026
172.63
173.80
168.49
172.02
170.63
709,900
Feb 25, 2026
180.00
180.00
170.83
172.40
171.01
656,600
Feb 24, 2026
176.62
178.98
175.35
177.94
176.50
546,500
Feb 23, 2026
174.50
177.28
171.58
176.95
175.52
860,900
Feb 20, 2026
170.00
177.28
169.63
175.52
174.10
1,068,200
Feb 19, 2026
171.20
173.28
169.18
170.49
169.11
688,800
Feb 18, 2026
169.20
172.12
169.00
171.58
170.19
649,700
Feb 17, 2026
0.57
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
169.16
170.60
167.84
168.47
167.11
661,400
Feb 13, 2026
167.22
172.74
163.64
171.08
169.13
749,900
Feb 12, 2026
174.90
177.78
166.73
167.08
165.18
1,143,300
Feb 11, 2026
176.84
180.49
173.62
174.52
172.53
1,222,800
Feb 10, 2026
173.23
175.14
171.71
174.45
172.46
527,700
Feb 9, 2026
170.93
174.89
169.37
172.52
170.56
785,500
Feb 6, 2026
166.26
172.93
163.62
171.71
169.75
1,348,900
Feb 5, 2026
164.88
166.78
161.40
163.48
161.62
1,122,600
Feb 4, 2026
160.94
169.62
160.44
166.91
165.01
1,692,100
Feb 3, 2026
151.44
159.40
150.83
159.35
157.54
1,203,500
Feb 2, 2026
143.79
150.34
143.31
149.48
147.78
992,600
Jan 30, 2026
142.57
145.29
140.55
143.82
142.18
920,500
Jan 29, 2026
144.72
152.20
136.55
145.35
143.70
1,967,000
Jan 28, 2026
150.69
151.11
145.98
146.16
144.50
1,508,500
Jan 27, 2026
152.70
153.57
149.61
150.39
148.68
797,700
Jan 26, 2026
153.44
154.57
150.32
152.89
151.15
600,800
Jan 23, 2026
156.31
156.97
151.62
153.91
152.16
649,600
Jan 22, 2026
155.79
158.53
155.06
156.60
154.82
914,100
Jan 21, 2026
150.47
156.24
149.21
154.77
153.01
629,800
Jan 20, 2026
151.47
154.57
148.75
148.80
147.11
844,700
Jan 16, 2026
154.68
154.68
151.48
152.25
150.52
750,400
Jan 15, 2026
152.17
155.71
151.15
153.36
151.61
555,800
Jan 14, 2026
150.35
151.85
149.19
150.77
149.05
640,400
Jan 13, 2026
150.86
152.10
149.09
150.71
148.99
611,200
Jan 12, 2026
149.44
150.41
147.92
149.65
147.95
634,400
Jan 9, 2026
148.21
150.66
147.23
150.47
148.76
996,000
Jan 8, 2026
141.41
147.86
141.41
147.56
145.88
713,800
Jan 7, 2026
145.32
145.80
140.70
141.74
140.13
1,056,400
Jan 6, 2026
136.00
145.61
135.29
145.47
143.81
1,169,800
Jan 5, 2026
132.40
138.00
132.40
136.71
135.15
604,500
Jan 2, 2026
126.25
133.00
126.25
132.22
130.71
657,600
Dec 31, 2025
126.43
127.13
125.51
125.63
124.20
462,100
Dec 30, 2025
128.27
128.27
126.42
126.59
125.15
451,300
Dec 29, 2025
130.30
130.78
127.17
128.41
126.95
505,000
Dec 26, 2025
130.83
131.12
129.43
130.55
129.06
250,400
Dec 24, 2025
130.86
131.55
129.71
130.43
128.94
139,300
Dec 23, 2025
130.97
131.53
130.40
131.07
129.58
306,300
Dec 22, 2025
131.07
132.09
130.42
131.07
129.58
451,300
Dec 19, 2025
128.66
130.68
128.29
130.38
128.90
1,645,600
Dec 18, 2025
127.84
130.14
127.66
128.47
127.01
569,500
Dec 17, 2025
128.26
129.79
126.06
126.23
124.79
638,400
Dec 16, 2025
130.25
131.14
127.68
128.52
127.06
590,800
Dec 15, 2025
134.28
134.28
129.59
130.03
128.55
548,200
Dec 12, 2025
134.14
135.28
131.82
132.49
130.98
774,900
Dec 11, 2025
132.69
135.48
132.51
133.55
132.03
657,000
Dec 10, 2025
126.47
133.33
126.25
132.47
130.96
1,082,800
Dec 9, 2025
128.02
131.26
125.55
126.06
124.62
740,100
Dec 8, 2025
129.43
131.20
128.22
128.82
127.35
624,900
Dec 5, 2025
131.00
131.72
129.19
129.43
127.96
691,000
Dec 4, 2025
128.71
130.94
127.64
130.92
129.43
439,800
Dec 3, 2025
125.43
128.68
124.50
128.15
126.69
819,900
Dec 2, 2025
127.95
129.62
123.56
124.76
123.34
816,000
Dec 1, 2025
126.23
128.77
126.23
127.26
125.81
740,600
Nov 28, 2025
127.67
128.97
126.50
128.18
126.72
186,900
Nov 26, 2025
127.52
128.30
126.46
127.12
125.67
515,200
Nov 25, 2025
127.17
128.03
124.79
127.68
126.23
561,100
Nov 24, 2025
123.98
126.56
122.72
125.23
123.80
721,500
Nov 21, 2025
118.90
124.78
118.90
122.92
121.52
598,900
Nov 20, 2025
123.38
125.01
118.49
118.59
117.24
639,400
Nov 19, 2025
122.51
123.86
121.07
121.63
120.25
340,800
Nov 18, 2025
120.19
123.43
119.83
122.29
120.90
548,200
Nov 17, 2025
0.51
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
123.80
124.27
120.60
121.55
120.17
577,500
Nov 14, 2025
124.49
126.36
123.70
124.58
122.66
461,000
Nov 13, 2025
124.13
125.83
123.88
124.27
122.35
727,600
Nov 12, 2025
125.02
127.36
124.91
125.15
123.22
684,200
Nov 11, 2025
122.90
124.99
122.44
124.52
122.60
371,800
Nov 10, 2025
122.92
123.14
120.01
122.46
120.57
693,200
Nov 7, 2025
123.64
124.86
119.78
121.46
119.59
871,500
Nov 6, 2025
125.82
127.46
122.22
125.64
123.70
1,133,500
Nov 5, 2025
121.07
125.70
120.50
125.01
123.08
838,200
Nov 4, 2025
120.45
121.96
119.38
120.42
118.56
1,022,700
Nov 3, 2025
122.27
122.48
118.53
121.32
119.45
1,128,500
Oct 31, 2025
123.00
125.59
121.26
123.29
121.39
1,066,800
