SES - Delayed Quote
SGD
Sheng Siong Group Ltd (OV8.SI)
2.4000
-0.0200
(-0.83%)
As of 9:02:34 AM GMT+8. Market Open.
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
2.4200
2.4300
2.3700
2.3800
2.3800
1,403,300
Nov 4, 2026
2.3600
2.4200
2.3200
2.4200
2.4200
6,618,500
Nov 3, 2026
2.4100
2.4100
2.3500
2.3600
2.3600
8,410,000
Nov 2, 2026
2.6500
2.6500
2.3800
2.4200
2.4200
15,863,100
Oct 30, 2026
2.7800
2.7900
2.6400
2.6700
2.6700
6,130,500
Oct 29, 2026
2.8400
2.8400
2.8000
2.8000
2.8000
1,807,000
Oct 28, 2026
2.8500
2.8600
2.8400
2.8400
2.8400
1,894,100
Oct 27, 2026
2.8500
2.8500
2.8200
2.8400
2.8400
1,523,100
Oct 26, 2026
2.8500
2.8500
2.8100
2.8300
2.8300
1,316,800
Oct 23, 2026
2.8800
2.8900
2.8200
2.8200
2.8200
2,526,100
Oct 22, 2026
2.8700
2.9200
2.8700
2.8700
2.8700
4,360,700
Oct 21, 2026
2.8900
2.8900
2.8400
2.8600
2.8600
2,466,000
Oct 20, 2026
2.8900
2.8900
2.8400
2.8800
2.8800
3,587,100
Oct 19, 2026
2.8400
2.8900
2.8200
2.8700
2.8700
4,383,900
Oct 16, 2026
2.8200
2.8400
2.7800
2.8400
2.8400
3,829,500
Oct 15, 2026
2.8600
2.8600
2.7500
2.8200
2.8200
8,803,500
Oct 14, 2026
2.8400
2.8900
2.8100
2.8700
2.8700
4,493,300
Oct 13, 2026
2.8600
2.9300
2.8400
2.8400
2.8400
4,933,100
Oct 12, 2026
2.9300
2.9300
2.8200
2.8600
2.8600
7,379,700
Oct 9, 2026
3.0500
3.0600
2.9100
2.9200
2.9200
11,501,800
Oct 8, 2026
3.1600
3.1600
3.0800
3.0900
3.0900
4,658,400
Oct 7, 2026
3.1900
3.1900
3.1500
3.1600
3.1600
3,129,900
Oct 6, 2026
3.2000
3.2100
3.1800
3.1900
3.1900
2,061,000
Oct 5, 2026
3.2000
3.2100
3.1900
3.2000
3.2000
1,336,500
Oct 2, 2026
3.2100
3.2100
3.1900
3.2100
3.2100
2,329,800
Oct 1, 2026
3.2300
3.2400
3.2000
3.2100
3.2100
3,565,900
Sep 30, 2026
3.2700
3.3000
3.2200
3.2300
3.2300
3,368,600
Sep 29, 2026
3.2600
3.3000
3.2600
3.2700
3.2700
2,381,500
Sep 28, 2026
3.2500
3.2700
3.2300
3.2600
3.2600
1,609,500
Sep 25, 2026
3.2200
3.2600
3.2100
3.2500
3.2500
2,863,900
Sep 24, 2026
3.2100
3.2400
3.2100
3.2200
3.2200
1,164,300
Sep 23, 2026
3.2200
3.2500
3.2100
3.2100
3.2100
2,314,900
Sep 22, 2026
3.2000
3.2200
3.1900
3.2100
3.2100
1,161,400
Sep 21, 2026
3.2100
3.2300
3.1900
3.2000
3.2000
2,240,700
Sep 18, 2026
3.2300
3.2400
3.2000
3.2100
3.2100
2,034,700
Sep 17, 2026
3.2400
3.2600
3.2200
3.2300
3.2300
2,002,000
Sep 16, 2026
3.2300
3.2500
3.2200
3.2400
3.2400
1,407,300
Sep 15, 2026
3.2600
3.2900
3.2100
3.2300
3.2300
3,177,000
Sep 14, 2026
3.2300
3.2600
3.2100
3.2500
3.2500
1,785,800
Sep 11, 2026
3.2600
3.2700
3.2000
3.2200
3.2200
3,625,000
Sep 10, 2026
3.2900
3.2900
3.2400
3.2700
3.2700
1,431,900
Sep 9, 2026
3.2900
3.3000
3.2800
3.2900
3.2900
993,200
Sep 8, 2026
3.3000
3.3000
3.2700
3.2900
3.2900
1,366,200
Sep 7, 2026
3.2700
3.2900
3.2500
3.2800
3.2800
1,818,600
Sep 4, 2026
3.2500
3.3000
3.2500
3.2700
3.2700
2,318,200
Sep 3, 2026
3.2700
3.2700
3.2200
3.2500
3.2500
1,700,300
Sep 2, 2026
3.2500
3.2800
3.2200
3.2700
3.2700
2,016,200
Sep 1, 2026
3.2400
3.2700
3.2100
3.2600
3.2600
3,282,000
Aug 31, 2026
3.1900
3.2400
3.1900
3.2200
3.2200
2,744,000
Aug 28, 2026
3.1800
3.2200
3.1600
3.1900
3.1900
2,844,000
Aug 27, 2026
3.2000
3.2000
3.1700
3.1800
3.1800
1,690,500
Aug 26, 2026
3.2100
3.2200
3.1900
3.1900
3.1900
1,662,200
Aug 25, 2026
3.2000
3.2100
3.1800
3.2000
3.2000
954,700
Aug 24, 2026
3.2200
3.2200
3.1900
3.1900
3.1900
1,277,700
Aug 21, 2026
3.2000
3.2200
3.1900
3.2200
3.2200
1,507,800
Aug 20, 2026
3.2400
3.2400
3.2000
3.2000
3.2000
2,007,800
Aug 19, 2026
3.2500
3.2600
3.2200
3.2400
3.2400
1,440,300
Aug 18, 2026
3.2500
3.2800
3.2400
3.2500
3.2500
2,278,400
Aug 17, 2026
3.2200
3.2700
3.1900
3.2500
3.2500
3,049,300
Aug 14, 2026
3.1900
3.2400
3.1700
3.2100
3.2100
3,149,100
Aug 13, 2026
0.0375
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
3.2400
3.2600
3.1500
3.1800
3.1800
5,964,200
Aug 12, 2026
3.2400
3.2800
3.2300
3.2600
3.2225
3,048,200
Aug 11, 2026
3.2500
3.2600
3.2000
3.2400
3.2027
2,969,300
Aug 7, 2026
3.2100
3.2700
3.2000
3.2500
3.2126
5,706,600
Aug 6, 2026
3.2400
3.2400
3.2100
3.2100
3.1731
2,744,100
Aug 5, 2026
3.2500
3.2800
3.2300
3.2300
3.1928
2,291,100
Aug 4, 2026
3.2800
3.2800
3.2400
3.2500
3.2126
3,144,500
Aug 3, 2026
3.3800
3.3900
3.2500
3.2600
3.2225
4,654,400
Jul 31, 2026
3.3400
3.4600
3.3200
3.3400
3.3016
7,904,600
Jul 30, 2026
3.2800
3.3700
3.2400
3.3400
3.3016
9,625,900
Jul 29, 2026
3.2600
3.2600
3.2300
3.2600
3.2225
1,794,100
Jul 28, 2026
3.2300
3.2600
3.2200
3.2500
3.2126
2,096,900
Jul 27, 2026
3.2600
3.2600
3.2100
3.2300
3.1928
2,379,900
Jul 24, 2026
3.2600
3.2800
3.2400
3.2600
3.2225
3,022,600
Jul 23, 2026
3.3100
3.3100
3.2600
3.2800
3.2423
1,913,100
Jul 22, 2026
3.3100
3.3100
3.2700
3.2900
3.2522
1,856,600
Jul 21, 2026
3.2800
3.3100
3.2800
3.3100
3.2719
1,575,700
Jul 20, 2026
3.2900
3.2900
3.2500
3.2800
3.2423
2,101,000
Jul 17, 2026
3.3000
3.3100
3.2500
3.2800
3.2423
2,976,800
Jul 16, 2026
3.3300
3.3500
3.2900
3.3000
3.2620
3,439,700
Jul 15, 2026
3.3400
3.3500
3.3000
3.3400
3.3016
1,201,200
Jul 14, 2026
3.3200
3.3500
3.3000
3.3400
3.3016
2,918,400
Jul 13, 2026
3.2900
3.3200
3.2700
3.3200
3.2818
1,581,600
Jul 10, 2026
3.2800
3.3100
3.2500
3.2900
3.2522
2,264,200
Jul 9, 2026
3.2600
3.2900
3.2600
3.2800
3.2423
979,800
Jul 8, 2026
3.2800
3.2900
3.2500
3.2600
3.2225
1,512,200
Jul 7, 2026
3.2600
3.2900
3.2500
3.2700
3.2324
1,438,000
Jul 6, 2026
3.3100
3.3100
3.2600
3.2600
3.2225
2,562,500
Jul 3, 2026
3.3400
3.3500
3.2800
3.3100
3.2719
2,451,700
Jul 2, 2026
3.2200
3.4000
3.2000
3.3300
3.2917
9,528,200
Jul 1, 2026
3.2300
3.2500
3.1800
3.1900
3.1533
2,960,400
Jun 30, 2026
3.2400
3.2400
3.1900
3.2300
3.1928
2,679,100
Jun 29, 2026
3.2200
3.2400
3.1500
3.2400
3.2027
2,817,600
Jun 26, 2026
3.2500
3.2500
3.1900
3.2200
3.1830
2,624,700
Jun 25, 2026
3.2200
3.2800
3.2200
3.2400
3.2027
2,264,300
Jun 24, 2026
3.2400
3.2600
3.2100
3.2200
3.1830
1,256,300
Jun 23, 2026
3.2400
3.2700
3.2100
3.2400
3.2027
3,162,200
Jun 22, 2026
3.2600
3.2600
3.2100
3.2100
3.1731
1,976,000
Jun 19, 2026
3.2300
3.2700
3.2200
3.2600
3.2225
4,772,700
Jun 18, 2026
3.2700
3.2800
3.2100
3.2300
3.1928
2,678,800
Jun 17, 2026
3.2700
3.2800
3.2200
3.2300
3.1928
3,572,900
Jun 16, 2026
3.2200
3.2800
3.2100
3.2700
3.2324
6,279,000
Jun 15, 2026
3.2000
3.2100
3.1700
3.2100
3.1731
3,311,900
Jun 12, 2026
3.1800
3.2400
3.1600
3.1700
3.1335
5,287,100
Jun 11, 2026
3.1200
3.1700
3.1000
3.1600
3.1237
4,475,900
Jun 10, 2026
3.1000
3.1300
3.0600
3.1300
3.0940
4,583,300
Jun 9, 2026
3.0400
3.1000
3.0300
3.0900
3.0545
3,508,600
Jun 8, 2026
3.0200
3.0600
3.0000
3.0400
3.0050
3,034,400
Jun 5, 2026
3.0500
3.0600
3.0200
3.0200
2.9853
2,479,300
Jun 4, 2026
3.0800
3.0900
3.0400
3.0400
3.0050
1,689,200
Jun 3, 2026
3.0800
3.1000
3.0500
3.0800
3.0446
2,747,800
Jun 2, 2026
3.0600
3.0900
3.0400
3.0800
3.0446
2,477,900
May 29, 2026
3.0300
3.0700
3.0200
3.0500
3.0149
2,514,900
May 28, 2026
3.0700
3.0700
3.0100
3.0300
2.9951
3,618,200
May 26, 2026
3.1100
3.1200
3.0400
3.0700
3.0347
2,220,700
May 25, 2026
3.1200
3.1500
3.1000
3.1000
3.0643
2,130,700
May 22, 2026
3.1000
3.1400
3.0900
3.1000
3.0643
4,048,900
May 21, 2026
3.0700
3.0900
3.0300
3.0800
3.0446
2,988,500
May 20, 2026
3.0700
3.0900
3.0600
3.0700
3.0347
2,151,600
May 19, 2026
3.0400
3.0700
3.0100
3.0700
3.0347
2,501,200
May 18, 2026
3.0500
3.0700
3.0000
3.0400
3.0050
3,247,600
May 15, 2026
3.0500
3.0600
3.0200
3.0500
3.0149
2,608,700
May 14, 2026
3.1000
3.1000
3.0200
3.0500
3.0149
2,846,400
May 13, 2026
3.0400
3.1000
3.0300
3.1000
3.0643
3,372,000
May 12, 2026
3.0300
3.0600
3.0000
3.0300
2.9951
2,763,800
May 11, 2026
3.1100
3.1100
3.0100
3.0200
2.9853
3,819,400
May 8, 2026
3.0600
3.1100
3.0300
3.0900
3.0545
3,794,200
May 7, 2026
3.1400
3.1500
3.0200
3.0500
3.0149
5,910,600
May 6, 2026
3.1000
3.2000
3.1000
3.1300
3.0940
6,343,700
May 5, 2026
3.0400
3.1000
3.0400
3.0900
3.0545
4,047,200
May 4, 2026
0.038
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
3.0200
3.0600
3.0000
3.0400
3.0050
3,391,400
Apr 30, 2026
3.0000
3.0500
2.9700
3.0300
2.9576
3,312,100
Apr 29, 2026
3.0100
3.0200
2.9800
2.9900
2.9185
2,205,600
Apr 28, 2026
3.0200
3.0400
3.0000
3.0100
2.9381
975,600
Apr 27, 2026
3.0200
3.0400
2.9900
3.0200
2.9478
1,944,400
Apr 24, 2026
3.0600
3.0600
2.9900
3.0200
2.9478
2,920,000
Apr 23, 2026
3.0600
3.0700
3.0200
3.0500
2.9771
2,633,600
Apr 22, 2026
3.0600
3.0800
3.0400
3.0600
2.9869
1,675,800
Apr 21, 2026
3.0900
3.0900
3.0600
3.0600
2.9869
1,421,900
Apr 20, 2026
3.0700
3.1100
3.0600
3.0800
3.0064
3,171,600
Apr 17, 2026
3.0600
3.0700
3.0300
3.0500
2.9771
2,877,800
Apr 16, 2026
3.0600
3.0900
3.0300
3.0500
2.9771
3,393,200
Apr 15, 2026
3.0900
3.1100
3.0600
3.0600
2.9869
2,594,100
Apr 14, 2026
3.1100
3.1200
3.0800
3.0900
3.0161
3,998,200
Apr 13, 2026
3.1100
3.1500
3.0800
3.1100
3.0357
4,538,400
Apr 10, 2026
3.2000
3.2000
3.0600
3.0900
3.0161
8,456,500
Apr 9, 2026
3.1000
3.2500
3.1000
3.1900
3.1138
6,810,900
Apr 8, 2026
2.9800
3.1100
2.9800
3.1100
3.0357
9,085,800
Apr 7, 2026
2.9400
2.9800
2.9100
2.9700
2.8990
5,229,400
Apr 6, 2026
2.8900
2.9400
2.8900
2.9400
2.8697
3,833,900
Apr 2, 2026
2.8700
2.9200
2.8700
2.8800
2.8112
5,646,300
Apr 1, 2026
2.8300
2.8700
2.8200
2.8700
2.8014
4,346,300
Mar 31, 2026
2.8300
2.8500
2.8000
2.8200
2.7526
2,261,100
Mar 30, 2026
2.7500
2.8300
2.7500
2.8300
2.7624
4,981,700
Mar 27, 2026
2.7200
2.7900
2.6900
2.7600
2.6940
8,968,300
Mar 26, 2026
2.7000
2.7400
2.6800
2.7200
2.6550
4,727,900
Mar 25, 2026
2.6800
2.7000
2.6700
2.7000
2.6355
1,902,100
Mar 24, 2026
2.6500
2.6900
2.6500
2.6900
2.6257
4,565,600
Mar 23, 2026
2.6600
2.6600
2.6000
2.6400
2.5769
4,628,700
Mar 20, 2026
2.6700
2.6800
2.6500
2.6700
2.6062
2,272,200
Mar 19, 2026
2.6600
2.6700
2.6400
2.6700
2.6062
1,806,600
Mar 18, 2026
2.6500
2.6800
2.6400
2.6800
2.6159
2,853,800
Mar 17, 2026
2.6400
2.6800
2.6100
2.6500
2.5867
5,360,900
Mar 16, 2026
2.6000
2.6400
2.5800
2.6400
2.5769
3,048,700
Mar 13, 2026
2.5700
2.6000
2.5700
2.5800
2.5183
2,269,500
Mar 12, 2026
2.5800
2.6100
2.5400
2.5600
2.4988
4,041,300
Mar 11, 2026
2.5700
2.5900
2.5600
2.5700
2.5086
1,786,800
Mar 10, 2026
2.5400
2.5800
2.5400
2.5700
2.5086
5,338,700
Mar 9, 2026
2.5800
2.5800
2.5100
2.5300
2.4695
6,214,700
Mar 6, 2026
2.5700
2.5900
2.5400
2.5900
2.5281
5,012,000
Mar 5, 2026
2.6400
2.6500
2.5700
2.5700
2.5086
9,574,900
Mar 4, 2026
2.6100
2.6400
2.5900
2.6200
2.5574
8,358,400
Mar 3, 2026
2.6300
2.6300
2.5700
2.6100
2.5476
9,827,800
Mar 2, 2026
2.6300
2.6600
2.6000
2.6300
2.5671
5,326,100
Feb 27, 2026
2.6300
2.6400
2.6000
2.6300
2.5671
2,680,800
Feb 26, 2026
2.6600
2.6700
2.6100
2.6200
2.5574
4,967,300
Feb 25, 2026
2.6600
2.6800
2.6500
2.6500
2.5867
1,961,800
Feb 24, 2026
2.6700
2.6700
2.6400
2.6500
2.5867
4,612,700
Feb 23, 2026
2.6800
2.7000
2.6700
2.6700
2.6062
2,964,700
Feb 20, 2026
2.6800
2.7000
2.6600
2.6800
2.6159
4,394,200
Feb 19, 2026
2.6700
2.7000
2.6500
2.6800
2.6159
5,776,600
Feb 16, 2026
2.6800
2.6900
2.6700
2.6700
2.6062
2,739,700
Feb 13, 2026
2.7100
2.7200
2.6700
2.6800
2.6159
6,003,800
Feb 12, 2026
2.7100
2.7200
2.6700
2.7100
2.6452
7,466,300
Feb 11, 2026
2.8500
2.8500
2.6700
2.7300
2.6648
17,722,800
Feb 10, 2026
2.9300
2.9300
2.8500
2.8500
2.7819
4,687,500
Feb 9, 2026
2.9200
2.9700
2.9100
2.9200
2.8502
4,921,200
Feb 6, 2026
2.9100
2.9200
2.8700
2.9000
2.8307
2,322,100
Feb 5, 2026
2.7700
2.9200
2.7700
2.9200
2.8502
8,734,000
Feb 4, 2026
2.7500
2.7700
2.7400
2.7700
2.7038
1,899,000
Feb 3, 2026
2.7100
2.7600
2.7100
2.7500
2.6843
2,336,100
Feb 2, 2026
2.7200
2.7300
2.6900
2.7100
2.6452
1,965,200
Jan 30, 2026
2.7200
2.7300
2.7000
2.7200
2.6550
1,415,400
Jan 29, 2026
2.7300
2.7300
2.7000
2.7100
2.6452
3,792,500
Jan 28, 2026
2.7400
2.7500
2.7200
2.7300
2.6648
900,800
Jan 27, 2026
2.7500
2.7500
2.7200
2.7400
2.6745
1,665,100
Jan 26, 2026
2.7500
2.7800
2.7500
2.7500
2.6843
1,846,200
Jan 23, 2026
2.7200
2.7500
2.7100
2.7500
2.6843
2,386,700
Jan 22, 2026
2.7300
2.7600
2.7100
2.7100
2.6452
1,381,900
Jan 21, 2026
2.7300
2.7400
2.7100
2.7200
2.6550
1,179,400
Jan 20, 2026
2.6800
2.7800
2.6800
2.7300
2.6648
4,764,300
Jan 19, 2026
2.7100
2.7200
2.6800
2.6800
2.6159
2,224,800
Jan 16, 2026
2.7300
2.7300
2.7000
2.7100
2.6452
1,847,800
Jan 15, 2026
2.7400
2.7400
2.7100
2.7200
2.6550
1,298,300
Jan 14, 2026
2.7500
2.7600
2.7300
2.7400
2.6745
2,229,000
Jan 13, 2026
2.7100
2.7700
2.7000
2.7500
2.6843
3,945,500
Jan 12, 2026
2.6700
2.7100
2.6600
2.7000
2.6355
2,412,700
Jan 9, 2026
2.6500
2.6700
2.6500
2.6600
2.5964
1,293,900
Jan 8, 2026
2.6500
2.6700
2.6400
2.6500
2.5867
901,700
Jan 7, 2026
2.6700
2.6700
2.6400
2.6500
2.5867
2,176,700
Jan 6, 2026
2.6900
2.6900
2.6500
2.6600
2.5964
1,891,100
Jan 5, 2026
2.6300
2.6900
2.6300
2.6700
2.6062
2,978,100
Jan 2, 2026
2.6300
2.6400
2.6200
2.6300
2.5671
885,100
Dec 31, 2025
2.6200
2.6400
2.6200
2.6300
2.5671
718,200
Dec 30, 2025
2.6100
2.6300
2.6100
2.6200
2.5574
1,059,800
Dec 29, 2025
2.6200
2.6300
2.6100
2.6100
2.5476
935,100
Dec 26, 2025
2.6000
2.6300
2.6000
2.6100
2.5476
698,600
Dec 24, 2025
2.6300
2.6300
2.5900
2.6000
2.5379
1,340,300
Dec 23, 2025
2.6000
2.6300
2.6000
2.6300
2.5671
2,396,200
Dec 22, 2025
2.6100
2.6100
2.5900
2.5900
2.5281
1,708,900
Dec 19, 2025
2.5900
2.6000
2.5600
2.5900
2.5281
2,501,000
Dec 18, 2025
2.5600
2.6000
2.5600
2.5900
2.5281
2,695,000
Dec 17, 2025
2.5700
2.5700
2.5100
2.5600
2.4988
4,867,300
Dec 16, 2025
2.5800
2.6100
2.5800
2.5800
2.5183
1,422,100
Dec 15, 2025
2.6100
2.6100
2.5800
2.5800
2.5183
1,864,400
Dec 12, 2025
2.6000
2.6200
2.5500
2.6100
2.5476
3,250,300
Dec 11, 2025
2.6000
2.6300
2.5800
2.6000
2.5379
3,141,700
Dec 10, 2025
2.6000
2.6000
2.5800
2.5900
2.5281
832,800
Dec 9, 2025
2.5700
2.6100
2.5700
2.6000
2.5379
2,926,800
Dec 8, 2025
2.6500
2.6500
2.5600
2.5700
2.5086
5,847,000
Dec 5, 2025
2.6200
2.6600
2.6200
2.6600
2.5964
3,984,100
Dec 4, 2025
2.6400
2.6500
2.6200
2.6200
2.5574
1,796,600
Dec 3, 2025
2.6300
2.6600
2.6100
2.6400
2.5769
6,500,700
Dec 2, 2025
2.6600
2.6700
2.6200
2.6300
2.5671
5,029,800
Dec 1, 2025
2.7200
2.7300
2.6600
2.6700
2.6062
3,605,200
Nov 28, 2025
2.7000
2.7300
2.6900
2.7200
2.6550
2,267,600
Nov 27, 2025
2.6900
2.7100
2.6800
2.6900
2.6257
1,476,000
Nov 26, 2025
2.6800
2.7000
2.6700
2.6800
2.6159
1,679,900
Nov 25, 2025
2.6900
2.7000
2.6600
2.6700
2.6062
1,991,100
Nov 24, 2025
2.6700
2.7000
2.6500
2.6900
2.6257
4,508,300
Nov 21, 2025
2.6900
2.7000
2.6600
2.6700
2.6062
2,615,400
Nov 20, 2025
2.7200
2.7300
2.6700
2.7000
2.6355
4,563,800
Nov 19, 2025
2.6900
2.7200
2.6900
2.7200
2.6550
2,764,600
Nov 18, 2025
2.6900
2.7000
2.6800
2.7000
2.6355
2,351,800
Nov 17, 2025
2.6800
2.7200
2.6800
2.7100
2.6452
2,412,800
Nov 14, 2025
2.6800
2.7000
2.6700
2.6800
2.6159
2,808,900
Nov 13, 2025
2.7100
2.7100
2.6500
2.7000
2.6355
4,918,900
Nov 12, 2025
2.6400
2.7300
2.6300
2.7000
2.6355
8,621,600
Nov 11, 2025
2.5800
2.6800
2.5800
2.6300
2.5671
8,725,400
Nov 10, 2025
2.5700
2.6000
2.5600
2.5800
2.5183
3,474,400
Nov 7, 2025
2.5600
2.5900
2.5500
2.5600
2.4988
2,833,900
Nov 6, 2025
2.5400
2.5900
2.5400
2.5600
2.4988
5,266,900
Nov 5, 2025
2.5200
2.5700
2.4900
2.5200
2.4598
7,514,500
