OTC Markets OTCPK - Delayed Quote
USD
Oxford Biomedica plc (OXBDF)
7.21
0.00
(0.00%)
At close: November 4 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
|
Nov 3, 2026
|
7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 25,300 |
|
Nov 2, 2026
|
7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 27,100 |
|
Oct 30, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Oct 29, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Oct 28, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Oct 27, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Oct 26, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Oct 23, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Oct 22, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Oct 21, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Oct 20, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 600 |
|
Oct 19, 2026
|
6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
|
Oct 16, 2026
|
6.69 | 6.92 | 6.69 | 6.92 | 6.92 | 1,800 |
|
Oct 15, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 7,500 |
|
Oct 14, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Oct 13, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Oct 12, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Oct 9, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Oct 8, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 3,000 |
|
Oct 7, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Oct 6, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 100 |
|
Oct 5, 2026
|
7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
|
Oct 2, 2026
|
7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 200 |
|
Oct 1, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Sep 30, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Sep 29, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Sep 28, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Sep 25, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2,500 |
|
Sep 24, 2026
|
6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
|
Sep 23, 2026
|
6.44 | 6.44 | 6.42 | 6.42 | 6.42 | 2,500 |
|
Sep 22, 2026
|
6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 100 |
|
Sep 21, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Sep 18, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Sep 17, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Sep 16, 2026
|
6.03 | 6.07 | 5.80 | 6.00 | 6.00 | 6,500 |
|
Sep 15, 2026
|
6.35 | 6.38 | 6.14 | 6.38 | 6.38 | 6,600 |
|
Sep 14, 2026
|
5.85 | 5.89 | 5.85 | 5.89 | 5.89 | 1,700 |
|
Sep 11, 2026
|
5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 3,500 |
|
Sep 10, 2026
|
5.94 | 5.94 | 5.83 | 5.83 | 5.83 | 2,700 |
|
Sep 9, 2026
|
6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 6,500 |
|
Sep 8, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Sep 4, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Sep 3, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Sep 2, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Sep 1, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Aug 31, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Aug 28, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Aug 27, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Aug 26, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 100 |
|
Aug 25, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Aug 24, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 200 |
|
Aug 21, 2026
|
6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
|
Aug 20, 2026
|
6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 800 |
|
Aug 19, 2026
|
6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
|
Aug 18, 2026
|
6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
|
Aug 17, 2026
|
6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
|
Aug 14, 2026
|
6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1,000 |
|
Aug 13, 2026
|
7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
|
Aug 12, 2026
|
7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
|
Aug 11, 2026
|
7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
|
Aug 10, 2026
|
7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
|
Aug 7, 2026
|
7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
|
Aug 6, 2026
|
7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
|
Aug 5, 2026
|
7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
|
Aug 4, 2026
|
7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 100 |
|
Aug 3, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Jul 31, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Jul 30, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Jul 29, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Jul 28, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Jul 27, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Jul 24, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Jul 23, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
|
Jul 22, 2026
|
7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
|
Jul 21, 2026
|
7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 20,000 |
|
Jul 20, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 300 |
|
Jul 17, 2026
|
7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
|
Jul 16, 2026
|
7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
|
Jul 15, 2026
|
7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
|
Jul 14, 2026
|
7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
|
Jul 13, 2026
|
7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
|
Jul 10, 2026
|
7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
|
Jul 9, 2026
|
7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
|
Jul 8, 2026
|
7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
|
Jul 7, 2026
|
7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
|
Jul 6, 2026
|
7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 15,000 |
|
Jul 2, 2026
|
7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
|
Jul 1, 2026
|
7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
|
Jun 30, 2026
|
7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
|
Jun 29, 2026
|
7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
|
Jun 26, 2026
|
7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
|
Jun 25, 2026
|
7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
|
Jun 24, 2026
|
7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
|
Jun 23, 2026
|
7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
|
Jun 22, 2026
|
7.85 | 7.93 | 7.85 | 7.93 | 7.93 | 1,300 |
|
Jun 18, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Jun 17, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Jun 16, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Jun 15, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Jun 12, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 700 |
|
Jun 11, 2026
|
7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
|
Jun 10, 2026
|
7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 500 |
|
Jun 9, 2026
|
8.40 | 8.45 | 8.40 | 8.44 | 8.44 | 26,300 |
|
Jun 8, 2026
|
7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
|
Jun 5, 2026
|
7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
|
Jun 4, 2026
|
7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
|
Jun 3, 2026
|
7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
|
Jun 2, 2026
|
7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 500 |
|
Jun 1, 2026
|
8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
|
May 29, 2026
|
8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 800 |
|
May 28, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
May 27, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
May 26, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
|
May 22, 2026
|
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
|
May 21, 2026
|
8.25 | 8.30 | 8.25 | 8.30 | 8.30 | 300 |
|
May 20, 2026
|
8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
|
May 19, 2026
|
8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
|
May 18, 2026
|
8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 200 |
|
May 15, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
May 14, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
May 13, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,000 |
|
May 12, 2026
|
8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
|
May 11, 2026
|
8.60 | 8.63 | 8.60 | 8.63 | 8.63 | 11,000 |
|
May 8, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
May 7, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000 |
|
May 6, 2026
|
8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
|
May 5, 2026
|
8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
|
May 4, 2026
|
8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
|
May 1, 2026
|
8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 200 |
|
Apr 30, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Apr 29, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Apr 28, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Apr 27, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Apr 24, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Apr 23, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Apr 22, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
|
Apr 21, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Apr 20, 2026
|
8.51 | 8.51 | 8.40 | 8.40 | 8.40 | 50,000 |
|
Apr 17, 2026
|
7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
|
Apr 16, 2026
|
7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
|
Apr 15, 2026
|
7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
|
Apr 14, 2026
|
7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
|
Apr 13, 2026
|
7.71 | 7.78 | 7.71 | 7.71 | 7.71 | 900 |
|
Apr 10, 2026
|
7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
|
Apr 9, 2026
|
7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
|
Apr 8, 2026
|
7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
|
Apr 7, 2026
|
7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
|
Apr 6, 2026
|
7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 800 |
|
Apr 2, 2026
|
7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
|
Apr 1, 2026
|
7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
|
Mar 31, 2026
|
7.38 | 7.38 | 7.03 | 7.03 | 7.03 | 2,100 |
|
Mar 30, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 27, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 26, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 25, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 24, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 23, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 20, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 19, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 18, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 17, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 16, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 13, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 12, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 11, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 10, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 9, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
|
Mar 6, 2026
|
8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 200 |
|
Mar 5, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Mar 4, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
|
Mar 3, 2026
|
8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
|
Mar 2, 2026
|
8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 200 |
|
Feb 27, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Feb 26, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Feb 25, 2026
|
8.40 | 8.60 | 8.40 | 8.40 | 8.40 | 4,900 |
|
Feb 24, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Feb 23, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Feb 20, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Feb 19, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Feb 18, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Feb 17, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 61,000 |
|
Feb 13, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Feb 12, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Feb 11, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 43,200 |
|
Feb 10, 2026
|
11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
|
Feb 9, 2026
|
11.30 | 11.30 | 11.26 | 11.26 | 11.26 | 17,300 |
|
Feb 6, 2026
|
11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
|
Feb 5, 2026
|
11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 300 |
|
Feb 4, 2026
|
11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
|
Feb 3, 2026
|
11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
|
Feb 2, 2026
|
11.05 | 11.47 | 11.05 | 11.47 | 11.47 | 10,100 |
|
Jan 30, 2026
|
12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
|
Jan 29, 2026
|
11.90 | 12.03 | 11.77 | 12.03 | 12.03 | 6,400 |
|
Jan 28, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
|
Jan 27, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
|
Jan 26, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
|
Jan 23, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
|
Jan 22, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
|
Jan 21, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
|
Jan 20, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
|
Jan 16, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
|
Jan 15, 2026
|
12.49 | 12.61 | 12.35 | 12.35 | 12.35 | 1,700 |
|
Jan 14, 2026
|
10.60 | 11.72 | 10.60 | 11.72 | 11.72 | 1,300 |
|
Jan 13, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
Jan 12, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
Jan 9, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 600 |
|
Jan 8, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Jan 7, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Jan 6, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 600 |
|
Jan 5, 2026
|
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 300 |
|
Jan 2, 2026
|
8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 200 |
|
Dec 31, 2025
|
8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
|
Dec 30, 2025
|
8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 700 |
|
Dec 29, 2025
|
8.20 | 8.30 | 8.12 | 8.12 | 8.12 | 40,300 |
|
Dec 26, 2025
|
8.10 | 8.25 | 8.10 | 8.25 | 8.25 | 15,300 |
|
Dec 24, 2025
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 500 |
|
Dec 23, 2025
|
8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
|
Dec 22, 2025
|
8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
|
Dec 19, 2025
|
8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
|
Dec 18, 2025
|
8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
|
Dec 17, 2025
|
8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
|
Dec 16, 2025
|
8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1,000 |
|
Dec 15, 2025
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
|
Dec 12, 2025
|
8.29 | 8.29 | 8.25 | 8.25 | 8.25 | 45,000 |
|
Dec 11, 2025
|
8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
|
Dec 10, 2025
|
8.51 | 8.51 | 8.47 | 8.47 | 8.47 | 20,000 |
|
Dec 9, 2025
|
8.58 | 8.58 | 8.48 | 8.48 | 8.48 | 10,000 |
|
Dec 8, 2025
|
8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 9,300 |
|
Dec 5, 2025
|
8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 100 |
|
Dec 4, 2025
|
8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
|
Dec 3, 2025
|
8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
|
Dec 2, 2025
|
8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
|
Dec 1, 2025
|
8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
|
Nov 28, 2025
|
8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
|
Nov 26, 2025
|
8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 200 |
|
Nov 25, 2025
|
8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 10,000 |
|
Nov 24, 2025
|
8.00 | 8.19 | 8.00 | 8.05 | 8.05 | 8,300 |
|
Nov 21, 2025
|
8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
|
Nov 20, 2025
|
8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
|
Nov 19, 2025
|
8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
|
Nov 18, 2025
|
8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 300 |
|
Nov 17, 2025
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
|
Nov 14, 2025
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
|
Nov 13, 2025
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
|
Nov 12, 2025
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
|
Nov 11, 2025
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
|
Nov 10, 2025
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
|
Nov 7, 2025
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
|
Nov 6, 2025
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 5,200 |
|
Nov 5, 2025
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 700 |
