SES - Delayed Quote
SGD
Bumitama Agri Ltd. (P8Z.SI)
1.4500
-0.0300
(-2.03%)
At close: 5:04:23 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1.4500
1.4800
1.4200
1.4500
1.4500
2,937,400
Nov 2, 2026
1.4900
1.5200
1.4500
1.4800
1.4800
3,672,200
Oct 30, 2026
1.5800
1.6000
1.4800
1.5200
1.5200
2,578,800
Oct 29, 2026
1.6400
1.6400
1.5600
1.6000
1.6000
1,629,200
Oct 28, 2026
1.6200
1.6700
1.6200
1.6400
1.6400
2,510,000
Oct 27, 2026
1.6500
1.6600
1.6200
1.6400
1.6400
1,701,600
Oct 26, 2026
1.5200
1.6300
1.5200
1.6000
1.6000
2,761,900
Oct 23, 2026
1.7200
1.7300
1.6200
1.6300
1.6300
1,249,400
Oct 22, 2026
1.7100
1.7200
1.6400
1.6800
1.6800
2,153,000
Oct 21, 2026
1.7300
1.7700
1.5500
1.7300
1.7300
2,231,900
Oct 20, 2026
1.8500
1.8600
1.7100
1.7300
1.7300
2,941,400
Oct 19, 2026
1.7700
1.8700
1.7100
1.8500
1.8500
2,849,900
Oct 16, 2026
1.8400
1.8400
1.7300
1.7800
1.7800
1,665,100
Oct 15, 2026
1.8900
1.9000
1.8400
1.8700
1.8700
2,453,700
Oct 14, 2026
1.8900
1.9300
1.8900
1.8900
1.8900
786,800
Oct 13, 2026
1.9300
1.9400
1.8800
1.8800
1.8800
1,216,200
Oct 12, 2026
1.9500
1.9500
1.9000
1.9300
1.9300
1,186,900
Oct 9, 2026
1.9400
1.9900
1.9300
1.9500
1.9500
1,419,000
Oct 8, 2026
2.0700
2.0800
1.9100
1.9300
1.9300
3,193,400
Oct 7, 2026
1.9300
2.0800
1.9100
2.0700
2.0700
3,630,200
Oct 6, 2026
1.9200
1.9500
1.9000
1.9400
1.9400
1,095,700
Oct 5, 2026
1.9200
1.9600
1.8900
1.9200
1.9200
2,282,400
Oct 2, 2026
1.9900
2.0600
1.9000
1.9200
1.9200
3,448,800
Oct 1, 2026
2.0600
2.0800
1.9800
1.9800
1.9800
2,099,200
Sep 30, 2026
2.0800
2.0900
2.0400
2.0800
2.0800
2,099,600
Sep 29, 2026
2.1200
2.1200
2.0500
2.1000
2.1000
1,346,400
Sep 28, 2026
2.1400
2.1400
2.1000
2.1200
2.1200
1,996,900
Sep 25, 2026
2.1500
2.1900
2.1300
2.1600
2.1600
1,448,000
Sep 24, 2026
2.1700
2.2000
2.1200
2.2000
2.2000
2,554,200
Sep 23, 2026
2.2800
2.3000
2.0700
2.1000
2.1000
5,207,500
Sep 22, 2026
2.4300
2.4700
2.2700
2.3100
2.3100
5,332,000
Sep 21, 2026
2.4900
2.4900
2.3800
2.4300
2.4300
2,590,900
Sep 18, 2026
2.3400
2.5000
2.3400
2.4900
2.4900
7,576,600
Sep 17, 2026
2.2800
2.4000
2.2600
2.3800
2.3800
4,462,600
Sep 16, 2026
2.2700
2.3400
2.2300
2.2500
2.2500
3,698,200
Sep 15, 2026
2.2000
2.2900
2.1400
2.2700
2.2700
4,507,300
Sep 14, 2026
2.0500
2.2000
2.0400
2.2000
2.2000
3,885,000
Sep 11, 2026
2.0200
2.1000
2.0200
2.0500
2.0500
4,258,000
Sep 10, 2026
2.0500
2.0600
1.9600
1.9600
1.9600
3,511,600
Sep 9, 2026
2.0100
2.0400
1.9800
2.0300
2.0300
1,476,300
Sep 8, 2026
2.0400
2.1000
2.0000
2.0100
2.0100
1,817,100
Sep 7, 2026
2.0700
2.0800
1.9600
2.0300
2.0300
3,243,600
Sep 4, 2026
2.1500
2.1600
2.0600
2.0700
2.0700
1,633,700
Sep 3, 2026
2.1600
2.2000
2.1400
2.1600
2.1600
1,019,300
Sep 2, 2026
2.1400
2.1900
2.1300
2.1800
2.1800
1,284,800
Sep 1, 2026
2.2000
2.2000
2.1000
2.1200
2.1200
1,610,000
Aug 31, 2026
2.0900
2.2100
2.0900
2.2100
2.2100
4,345,900
Aug 28, 2026
2.0200
2.0900
2.0200
2.0900
2.0900
1,426,600
Aug 27, 2026
2.0400
2.0500
2.0000
2.0200
2.0200
1,298,600
Aug 26, 2026
2.0500
2.0500
1.9800
2.0400
2.0400
1,340,400
Aug 25, 2026
2.0700
2.0800
2.0200
2.0400
2.0400
1,607,000
Aug 24, 2026
0.041
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
2.0800
2.1200
2.0200
2.0400
2.0400
1,944,100
Aug 21, 2026
2.1800
2.2500
2.1200
2.1400
2.0990
4,509,900
Aug 20, 2026
2.1700
2.2000
2.1000
2.1800
2.1382
3,652,600
Aug 19, 2026
2.0300
2.1800
2.0100
2.1800
2.1382
4,966,000
Aug 18, 2026
2.0000
2.0800
1.9900
2.0200
1.9813
2,646,300
Aug 17, 2026
1.8900
2.0500
1.8200
1.9900
1.9519
7,458,800
Aug 14, 2026
1.8100
1.8800
1.7500
1.8600
1.8244
3,379,900
Aug 13, 2026
1.8200
1.8400
1.7700
1.7700
1.7361
970,000
Aug 12, 2026
1.8400
1.8400
1.7900
1.8200
1.7851
1,057,300
Aug 11, 2026
1.7400
1.8500
1.7300
1.8400
1.8047
2,848,000
Aug 7, 2026
1.7900
1.7900
1.7200
1.7300
1.6969
1,303,900
Aug 6, 2026
1.7500
1.8000
1.7400
1.7700
1.7361
1,710,900
Aug 5, 2026
1.7300
1.7500
1.7100
1.7500
1.7165
1,202,600
Aug 4, 2026
1.6800
1.7600
1.6600
1.7400
1.7067
2,153,800
Aug 3, 2026
1.6300
1.7100
1.6100
1.6900
1.6576
2,070,200
Jul 31, 2026
1.6400
1.6700
1.6200
1.6400
1.6086
1,171,200
Jul 30, 2026
1.6800
1.6800
1.6300
1.6300
1.5988
1,174,300
Jul 29, 2026
1.6800
1.7000
1.6600
1.6900
1.6576
1,426,200
Jul 28, 2026
1.7500
1.7500
1.6800
1.6800
1.6478
961,700
Jul 27, 2026
1.8500
1.8600
1.7500
1.7500
1.7165
1,929,600
Jul 24, 2026
1.8200
1.8700
1.8200
1.8500
1.8146
2,013,000
Jul 23, 2026
1.8500
1.8500
1.7800
1.8200
1.7851
1,060,200
Jul 22, 2026
1.8500
1.8500
1.8000
1.8400
1.8047
1,791,400
Jul 21, 2026
1.8200
1.8600
1.8100
1.8400
1.8047
2,150,800
Jul 20, 2026
1.8400
1.8400
1.7900
1.8000
1.7655
1,844,600
Jul 17, 2026
1.8100
1.8600
1.7300
1.8500
1.8146
2,602,900
Jul 16, 2026
1.8200
1.8200
1.7500
1.8100
1.7753
1,425,000
Jul 15, 2026
1.7300
1.8200
1.7300
1.8200
1.7851
2,063,200
Jul 14, 2026
1.7200
1.7500
1.7000
1.7300
1.6969
651,600
Jul 13, 2026
1.6900
1.7300
1.6800
1.7000
1.6674
596,000
Jul 10, 2026
1.6800
1.7200
1.6700
1.6900
1.6576
534,800
Jul 9, 2026
1.6900
1.7500
1.6800
1.6800
1.6478
1,525,100
Jul 8, 2026
1.6700
1.7100
1.6700
1.6900
1.6576
846,800
Jul 7, 2026
1.7000
1.7100
1.6600
1.6700
1.6380
1,071,000
Jul 6, 2026
1.7500
1.7700
1.7000
1.7200
1.6870
920,400
Jul 3, 2026
1.6800
1.7800
1.6700
1.7500
1.7165
2,890,700
Jul 2, 2026
1.6400
1.7200
1.6400
1.6800
1.6478
800,700
Jul 1, 2026
1.6400
1.6700
1.6400
1.6500
1.6184
382,600
Jun 30, 2026
1.6600
1.6600
1.6200
1.6400
1.6086
767,000
Jun 29, 2026
1.6000
1.6600
1.6000
1.6600
1.6282
641,600
Jun 26, 2026
1.6400
1.6400
1.5900
1.6300
1.5988
1,278,900
Jun 25, 2026
1.6400
1.6500
1.6200
1.6400
1.6086
823,600
Jun 24, 2026
1.6900
1.7000
1.6300
1.6500
1.6184
1,200,500
Jun 23, 2026
1.7600
1.7800
1.6700
1.6900
1.6576
1,966,200
Jun 22, 2026
1.7800
1.7800
1.7400
1.7600
1.7263
645,700
Jun 19, 2026
1.8100
1.8200
1.7200
1.7800
1.7459
2,741,400
Jun 18, 2026
1.7000
1.8200
1.6800
1.7800
1.7459
4,339,200
Jun 17, 2026
1.6800
1.7200
1.6700
1.6800
1.6478
1,520,600
Jun 16, 2026
1.6600
1.7000
1.6400
1.6500
1.6184
1,129,300
Jun 15, 2026
1.6400
1.7200
1.6300
1.6800
1.6478
2,838,000
Jun 12, 2026
1.7000
1.7000
1.6400
1.6700
1.6380
2,860,000
Jun 11, 2026
1.5400
1.7000
1.4900
1.7000
1.6674
4,564,200
Jun 10, 2026
1.4800
1.5500
1.4800
1.5400
1.5105
1,067,700
Jun 9, 2026
1.4800
1.5000
1.4800
1.4800
1.4516
465,400
Jun 8, 2026
1.4800
1.4900
1.4400
1.4800
1.4516
1,517,500
Jun 5, 2026
1.5600
1.5600
1.5000
1.5000
1.4713
1,905,200
Jun 4, 2026
1.5600
1.6100
1.5600
1.6000
1.5693
1,254,100
Jun 3, 2026
1.5800
1.6100
1.5400
1.5800
1.5497
1,366,700
Jun 2, 2026
1.5300
1.6100
1.5200
1.5800
1.5497
1,957,000
May 29, 2026
1.5200
1.5700
1.5100
1.5500
1.5203
3,816,800
May 28, 2026
1.6300
1.6300
1.5000
1.5200
1.4909
2,709,200
May 26, 2026
1.6500
1.6600
1.6300
1.6500
1.6184
890,000
May 25, 2026
1.6500
1.6900
1.6100
1.6500
1.6184
1,038,600
May 22, 2026
1.6600
1.6800
1.6200
1.6500
1.6184
1,570,000
May 21, 2026
1.7100
1.7200
1.5700
1.6600
1.6282
3,930,700
May 20, 2026
1.7100
1.7600
1.6700
1.7300
1.6969
1,930,400
May 19, 2026
1.9100
1.9100
1.7300
1.7300
1.6969
3,862,400
May 18, 2026
1.9100
1.9500
1.8800
1.9200
1.8832
1,758,500
May 15, 2026
1.9300
1.9400
1.8700
1.9000
1.8636
1,554,900
May 14, 2026
1.9000
1.9400
1.8800
1.9200
1.8832
2,163,800
May 13, 2026
1.8600
1.8800
1.8000
1.8700
1.8342
1,867,000
May 12, 2026
1.8400
1.8900
1.7800
1.8200
1.7851
2,266,900
May 11, 2026
1.8100
1.8400
1.7900
1.8400
1.8047
935,200
May 8, 2026
1.8500
1.8600
1.8000
1.8200
1.7851
3,018,200
May 7, 2026
2.0100
2.0200
1.8500
1.8800
1.8440
2,900,700
May 6, 2026
2.0700
2.0800
2.0000
2.0100
1.9715
1,327,200
May 5, 2026
2.1100
2.1400
2.0600
2.0700
2.0303
2,622,000
May 4, 2026
0.0322
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
2.0000
2.1400
1.9600
2.1100
2.0696
2,500,600
Apr 30, 2026
2.1800
2.1900
2.0600
2.0700
1.9988
3,115,900
Apr 29, 2026
2.0000
2.1900
1.9500
2.1700
2.0953
6,634,700
Apr 28, 2026
1.9200
2.0000
1.9200
1.9900
1.9215
4,382,000
Apr 27, 2026
1.9100
1.9300
1.8600
1.9200
1.8539
2,372,600
Apr 24, 2026
1.9600
1.9600
1.8900
1.9100
1.8443
1,367,700
Apr 23, 2026
1.9400
1.9700
1.9000
1.9600
1.8925
2,635,700
Apr 22, 2026
1.9400
1.9700
1.9200
1.9400
1.8732
1,356,400
Apr 21, 2026
1.8900
1.9400
1.8700
1.9300
1.8636
2,008,600
Apr 20, 2026
1.8700
1.9100
1.8200
1.8900
1.8250
2,540,800
Apr 17, 2026
1.8600
1.9200
1.8500
1.8600
1.7960
1,603,000
Apr 16, 2026
1.9200
1.9200
1.8400
1.8600
1.7960
2,266,000
Apr 15, 2026
1.9000
1.9700
1.9000
1.9300
1.8636
1,911,600
Apr 14, 2026
1.9600
1.9700
1.8600
1.9000
1.8346
2,354,100
Apr 13, 2026
1.9000
1.9800
1.9000
1.9600
1.8925
1,904,600
Apr 10, 2026
1.9000
1.9400
1.8900
1.9300
1.8636
1,185,400
Apr 9, 2026
1.9100
1.9600
1.8900
1.9000
1.8346
1,004,300
Apr 8, 2026
1.8400
1.9300
1.8100
1.9100
1.8443
3,962,600
Apr 7, 2026
1.9500
1.9600
1.8800
1.9000
1.8346
5,356,200
Apr 6, 2026
1.9100
2.0100
1.8900
1.9000
1.8346
7,014,200
Apr 2, 2026
1.8700
1.9200
1.8100
1.8800
1.8153
2,901,000
Apr 1, 2026
1.8600
1.9200
1.8400
1.8700
1.8056
2,169,900
Mar 31, 2026
1.8800
1.9100
1.8200
1.8400
1.7767
4,924,800
Mar 30, 2026
1.7000
1.8800
1.7000
1.8500
1.7863
6,700,600
Mar 27, 2026
1.5900
1.7300
1.5800
1.7000
1.6415
4,086,600
Mar 26, 2026
1.5400
1.6100
1.5400
1.5900
1.5353
3,083,400
Mar 25, 2026
1.5800
1.5800
1.4900
1.5200
1.4677
1,873,100
Mar 24, 2026
1.5900
1.6300
1.5500
1.5700
1.5160
2,763,600
Mar 23, 2026
1.6500
1.6600
1.5200
1.5600
1.5063
3,190,000
Mar 20, 2026
1.6600
1.7000
1.6400
1.6600
1.6029
2,885,900
Mar 19, 2026
1.6500
1.6600
1.6200
1.6500
1.5932
1,509,200
Mar 18, 2026
1.6700
1.7100
1.6200
1.6600
1.6029
4,604,600
Mar 17, 2026
1.6500
1.6800
1.6100
1.6800
1.6222
2,717,300
Mar 16, 2026
1.5700
1.6700
1.5500
1.6500
1.5932
4,468,000
Mar 13, 2026
1.5400
1.5700
1.5000
1.5600
1.5063
1,617,500
Mar 12, 2026
1.5400
1.5800
1.4900
1.5400
1.4870
1,859,900
Mar 11, 2026
1.4900
1.5500
1.4900
1.5400
1.4870
2,694,000
Mar 10, 2026
1.4500
1.5100
1.4500
1.4900
1.4387
1,421,800
Mar 9, 2026
1.4400
1.5100
1.4000
1.4600
1.4098
6,635,600
Mar 6, 2026
1.2900
1.4200
1.2900
1.4100
1.3615
3,764,300
Mar 5, 2026
1.3400
1.3400
1.3000
1.3200
1.2746
1,857,600
Mar 4, 2026
1.3300
1.3600
1.2900
1.3100
1.2649
3,003,900
Mar 3, 2026
1.3100
1.3500
1.3000
1.3300
1.2842
2,891,100
Mar 2, 2026
1.3100
1.3500
1.3000
1.3100
1.2649
2,266,600
Feb 27, 2026
1.3500
1.3700
1.3200
1.3200
1.2746
2,851,100
Feb 26, 2026
1.4500
1.4500
1.2900
1.3300
1.2842
7,851,200
Feb 25, 2026
1.4900
1.5100
1.4600
1.4700
1.4194
1,181,500
Feb 24, 2026
1.4800
1.5000
1.4700
1.5000
1.4484
400,300
Feb 23, 2026
1.4900
1.5000
1.4600
1.4800
1.4291
1,080,700
Feb 20, 2026
1.4900
1.5100
1.4700
1.4900
1.4387
725,300
Feb 19, 2026
1.4800
1.5200
1.4800
1.5000
1.4484
1,301,300
Feb 16, 2026
1.4700
1.4900
1.4700
1.4700
1.4194
382,700
Feb 13, 2026
1.4700
1.5000
1.4600
1.4700
1.4194
1,589,700
Feb 12, 2026
1.5000
1.5000
1.4700
1.5000
1.4484
619,000
Feb 11, 2026
1.5000
1.5200
1.4700
1.5000
1.4484
1,800,000
Feb 10, 2026
1.4400
1.5000
1.4000
1.4900
1.4387
3,071,900
Feb 9, 2026
1.4300
1.4600
1.4200
1.4500
1.4001
779,600
Feb 6, 2026
1.4500
1.4600
1.4300
1.4500
1.4001
1,225,900
Feb 5, 2026
1.4700
1.4700
1.4200
1.4500
1.4001
1,157,900
Feb 4, 2026
1.4100
1.4800
1.4100
1.4700
1.4194
2,677,000
Feb 3, 2026
1.4200
1.4400
1.3700
1.4100
1.3615
1,542,000
Feb 2, 2026
1.4500
1.4700
1.4000
1.4200
1.3711
1,138,700
Jan 30, 2026
1.4700
1.4800
1.4200
1.4400
1.3904
1,017,400
Jan 29, 2026
1.4500
1.5000
1.4400
1.4800
1.4291
2,206,600
Jan 28, 2026
1.4500
1.4500
1.4000
1.4400
1.3904
1,904,400
Jan 27, 2026
1.4100
1.4500
1.3900
1.4500
1.4001
2,032,000
Jan 26, 2026
1.3300
1.4100
1.3300
1.4100
1.3615
2,750,800
Jan 23, 2026
1.3300
1.3300
1.3100
1.3300
1.2842
967,500
Jan 22, 2026
1.3100
1.3300
1.3100
1.3300
1.2842
2,024,200
Jan 21, 2026
1.3000
1.3100
1.2800
1.3000
1.2553
2,607,800
Jan 20, 2026
1.2800
1.3100
1.2700
1.3000
1.2553
3,910,900
Jan 19, 2026
1.2800
1.3000
1.2600
1.2700
1.2263
1,713,200
Jan 16, 2026
1.2900
1.3000
1.2700
1.2800
1.2359
2,176,100
Jan 15, 2026
1.3300
1.3300
1.2600
1.2600
1.2166
2,830,000
Jan 14, 2026
1.2900
1.3300
1.2700
1.3300
1.2842
2,502,600
Jan 13, 2026
1.2500
1.3000
1.2500
1.3000
1.2553
1,660,500
Jan 12, 2026
1.2900
1.3000
1.2600
1.2600
1.2166
1,295,300
Jan 9, 2026
1.3000
1.3000
1.2800
1.3000
1.2553
643,800
Jan 8, 2026
1.2700
1.3100
1.2700
1.3000
1.2553
1,483,200
Jan 7, 2026
1.3100
1.3200
1.2700
1.2700
1.2263
2,424,700
Jan 6, 2026
1.3200
1.3500
1.3000
1.3200
1.2746
1,731,100
Jan 5, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 5, 2026
1.3500
1.3500
1.3000
1.3200
1.2746
1,449,800
Jan 2, 2026
1.3500
1.3700
1.3500
1.3500
1.2794
923,300
Dec 31, 2025
1.3600
1.3700
1.3400
1.3500
1.2794
720,500
Dec 30, 2025
1.3500
1.3600
1.3400
1.3400
1.2699
551,100
Dec 29, 2025
1.3500
1.3600
1.3400
1.3400
1.2699
589,000
Dec 26, 2025
1.3200
1.3600
1.3200
1.3500
1.2794
1,433,200
Dec 24, 2025
1.3000
1.3100
1.2900
1.3100
1.2415
272,000
Dec 23, 2025
1.3100
1.3100
1.2900
1.3100
1.2415
1,088,100
Dec 22, 2025
1.3400
1.3400
1.2900
1.3100
1.2415
2,484,800
Dec 19, 2025
1.3500
1.3700
1.3300
1.3400
1.2699
1,619,700
Dec 18, 2025
1.3600
1.3600
1.3200
1.3500
1.2794
1,322,500
Dec 17, 2025
1.3300
1.3900
1.3200
1.3600
1.2889
3,119,100
Dec 16, 2025
1.3400
1.3600
1.3000
1.3400
1.2699
1,248,300
Dec 15, 2025
1.3200
1.3300
1.3100
1.3300
1.2604
706,000
Dec 12, 2025
1.3400
1.3600
1.3100
1.3300
1.2604
2,517,200
Dec 11, 2025
1.3200
1.3600
1.3100
1.3400
1.2699
1,895,900
Dec 10, 2025
1.3000
1.3200
1.2900
1.3200
1.2510
1,348,600
Dec 9, 2025
1.3200
1.3300
1.2900
1.3000
1.2320
1,871,500
Dec 8, 2025
1.3000
1.3400
1.2900
1.3200
1.2510
2,266,200
Dec 5, 2025
1.2700
1.3200
1.2700
1.3200
1.2510
2,972,800
Dec 4, 2025
1.4600
1.4700
1.2400
1.2600
1.1941
10,900,500
Dec 3, 2025
1.4000
1.4600
1.4000
1.4500
1.3742
2,981,300
Dec 2, 2025
1.4600
1.4700
1.4200
1.4200
1.3457
1,794,700
Dec 1, 2025
1.4900
1.5100
1.4500
1.4700
1.3931
1,770,800
Nov 28, 2025
1.4800
1.5000
1.4700
1.4900
1.4121
1,440,300
Nov 27, 2025
1.5000
1.5100
1.4800
1.4800
1.4026
661,500
Nov 26, 2025
1.5100
1.5200
1.4700
1.5000
1.4216
1,513,900
Nov 25, 2025
1.5400
1.5500
1.5000
1.5100
1.4310
2,039,058
Nov 24, 2025
1.5600
1.6000
1.5200
1.5200
1.4405
11,731,506
Nov 21, 2025
1.5000
1.5800
1.5000
1.5500
1.4689
3,776,600
Nov 20, 2025
1.5600
1.6000
1.5300
1.5800
1.4974
2,216,700
Nov 19, 2025
1.4700
1.6000
1.4600
1.5600
1.4784
8,785,000
Nov 18, 2025
1.4400
1.4800
1.4200
1.4600
1.3836
4,496,400
Nov 17, 2025
1.3600
1.4500
1.3600
1.4400
1.3647
2,793,500
Nov 14, 2025
1.4600
1.4600
1.3500
1.3700
1.2984
6,495,200
Nov 13, 2025
1.5100
1.5100
1.4200
1.4800
1.4026
3,640,600
Nov 12, 2025
1.4400
1.5300
1.4400
1.5000
1.4216
10,079,600
Nov 11, 2025
1.4500
1.4800
1.4300
1.4300
1.3552
7,130,200
Nov 10, 2025
1.4100
1.4400
1.4000
1.4300
1.3552
3,029,200
Nov 7, 2025
1.4300
1.4400
1.3900
1.4100
1.3363
2,872,700
Nov 6, 2025
1.4000
1.4500
1.4000
1.4500
1.3742
4,862,900
Nov 5, 2025
1.4400
1.4400
1.3800
1.4100
1.3363
2,319,000
Nov 4, 2025
1.4000
1.4600
1.3900
1.4200
1.3457
2,791,500
Nov 3, 2025
1.4200
1.4500
1.3700
1.4000
1.3268
3,525,000
