OTC Markets OTCQX - Delayed Quote
USD
Pan African Resources PLC (PAFRY)
30.65
0.00
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
30.65
30.65
30.65
30.65
30.65
-
Nov 5, 2026
30.65
30.65
30.65
30.65
30.65
-
Nov 4, 2026
30.65
30.65
30.65
30.65
30.65
-
Nov 3, 2026
30.65
30.65
30.65
30.65
30.65
-
Nov 2, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 30, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 29, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 28, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 27, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 26, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 23, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 22, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 21, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 20, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 19, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 16, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 15, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 14, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 13, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 12, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 9, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 8, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 7, 2026
30.65
30.65
30.65
30.65
30.65
441
Oct 6, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 5, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 2, 2026
30.65
30.65
30.65
30.65
30.65
-
Oct 1, 2026
30.65
30.65
30.65
30.65
30.65
-
Sep 30, 2026
30.65
30.65
30.65
30.65
30.65
281
Sep 29, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 28, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 25, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 24, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 23, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 22, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 21, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 18, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 17, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 16, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 15, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 14, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 11, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 10, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 9, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 8, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 4, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 3, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 2, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 1, 2026
36.78
36.78
36.78
36.78
36.78
-
Aug 31, 2026
36.78
36.78
36.78
36.78
36.78
-
Aug 28, 2026
36.78
36.78
36.78
36.78
36.78
-
Aug 27, 2026
36.78
36.78
36.78
36.78
36.78
-
Aug 26, 2026
36.78
36.78
36.78
36.78
36.78
-
Aug 25, 2026
36.78
36.78
36.78
36.78
36.78
-
Aug 24, 2026
36.78
36.78
36.78
36.78
36.78
-
Aug 21, 2026
36.78
36.78
35.25
36.78
36.78
517
Aug 20, 2026
25.53
25.53
25.53
25.53
25.53
-
Aug 19, 2026
25.53
25.53
25.53
25.53
25.53
-
Aug 18, 2026
25.53
25.53
25.53
25.53
25.53
-
Aug 17, 2026
25.53
25.53
25.53
25.53
25.53
-
Aug 14, 2026
25.53
25.53
25.53
25.53
25.53
-
Aug 13, 2026
25.53
25.53
25.53
25.53
25.53
-
Aug 12, 2026
25.53
25.53
25.53
25.53
25.53
-
Aug 11, 2026
25.53
25.53
25.53
25.53
25.53
-
Aug 10, 2026
25.53
25.53
25.53
25.53
25.53
-
Aug 7, 2026
25.53
25.53
25.53
25.53
25.53
-
Aug 6, 2026
25.53
25.53
25.53
25.53
25.53
-
Aug 5, 2026
25.53
25.53
25.53
25.53
25.53
-
Aug 4, 2026
25.53
25.53
25.53
25.53
25.53
-
Aug 3, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 31, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 30, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 29, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 28, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 27, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 24, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 23, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 22, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 21, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 20, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 17, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 16, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 15, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 14, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 13, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 10, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 9, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 8, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 7, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 6, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 2, 2026
25.53
25.53
25.53
25.53
25.53
-
Jul 1, 2026
25.53
25.53
25.53
25.53
25.53
158
Jun 30, 2026
27.45
27.45
27.45
27.45
27.45
255
Jun 29, 2026
27.35
27.35
27.35
27.35
27.35
343
Jun 26, 2026
30.90
30.90
30.90
30.90
30.90
-
Jun 25, 2026
30.90
30.90
30.90
30.90
30.90
-
Jun 24, 2026
30.90
30.90
30.90
30.90
30.90
-
Jun 23, 2026
30.90
30.90
30.90
30.90
30.90
-
Jun 22, 2026
30.90
30.90
30.90
30.90
30.90
-
Jun 18, 2026
30.90
30.90
30.90
30.90
30.90
-
Jun 17, 2026
30.90
30.90
30.90
30.90
30.90
-
Jun 16, 2026
30.90
30.90
30.90
30.90
30.90
-
Jun 15, 2026
30.90
30.90
30.90
30.90
30.90
318
Jun 12, 2026
27.90
27.90
27.90
27.90
27.90
-
Jun 11, 2026
27.90
27.90
27.90
27.90
27.90
-
Jun 10, 2026
27.90
27.90
27.90
27.90
27.90
1,005
Jun 9, 2026
28.63
28.63
28.63
28.63
28.63
352
Jun 8, 2026
29.00
29.00
29.00
29.00
29.00
201
Jun 5, 2026
31.00
31.00
31.00
31.00
31.00
-
Jun 4, 2026
31.00
31.00
31.00
31.00
31.00
-
Jun 3, 2026
31.00
31.00
31.00
31.00
31.00
131
Jun 2, 2026
35.72
35.72
35.72
35.72
35.72
-
Jun 1, 2026
35.72
35.72
35.72
35.72
35.72
-
May 29, 2026
35.72
35.72
35.72
35.72
35.72
122
May 28, 2026
34.65
34.65
34.65
34.65
34.65
100
May 27, 2026
40.00
40.00
40.00
40.00
40.00
-
May 26, 2026
40.00
40.00
40.00
40.00
40.00
-
May 22, 2026
40.00
40.00
40.00
40.00
40.00
-
May 21, 2026
40.00
40.00
40.00
40.00
40.00
-
May 20, 2026
40.00
40.00
40.00
40.00
40.00
-
May 19, 2026
40.00
40.00
40.00
40.00
40.00
-
May 18, 2026
40.00
40.00
40.00
40.00
40.00
-
May 15, 2026
40.00
40.00
40.00
40.00
40.00
-
May 14, 2026
40.00
40.00
40.00
40.00
40.00
-
May 13, 2026
40.00
40.00
40.00
40.00
40.00
231
May 12, 2026
42.25
42.25
42.25
42.25
42.25
206
May 11, 2026
38.18
38.18
38.18
38.18
38.18
-
May 8, 2026
38.18
38.18
38.18
38.18
38.18
-
May 7, 2026
38.18
38.18
38.18
38.18
38.18
-
May 6, 2026
38.18
38.18
38.18
38.18
38.18
-
May 5, 2026
38.18
38.18
38.18
38.18
38.18
-
May 4, 2026
38.18
38.18
38.18
38.18
38.18
-
May 1, 2026
38.18
38.18
38.18
38.18
38.18
-
Apr 30, 2026
38.18
38.18
38.18
38.18
38.18
-
Apr 29, 2026
38.18
38.18
38.18
38.18
38.18
237
Apr 28, 2026
45.20
45.20
45.20
45.20
45.20
-
Apr 27, 2026
45.20
45.20
45.20
45.20
45.20
-
Apr 24, 2026
45.20
45.20
45.20
45.20
45.20
-
Apr 23, 2026
45.20
45.20
45.20
45.20
45.20
-
Apr 22, 2026
45.20
45.20
45.20
45.20
45.20
-
Apr 21, 2026
45.20
45.20
45.20
45.20
45.20
-
Apr 20, 2026
45.20
45.20
45.20
45.20
45.20
126
Apr 17, 2026
42.62
42.62
42.62
42.62
42.62
-
Apr 16, 2026
42.62
42.62
42.62
42.62
42.62
-
Apr 15, 2026
42.62
42.62
42.62
42.62
42.62
115
Apr 14, 2026
33.10
33.10
33.10
33.10
33.10
-
Apr 13, 2026
33.10
33.10
33.10
33.10
33.10
-
Apr 10, 2026
33.10
33.10
33.10
33.10
33.10
-
Apr 9, 2026
33.10
33.10
33.10
33.10
33.10
-
Apr 8, 2026
33.10
33.10
33.10
33.10
33.10
-
Apr 7, 2026
33.10
33.10
33.10
33.10
33.10
-
Apr 6, 2026
33.10
33.10
33.10
33.10
33.10
-
Apr 2, 2026
33.10
33.10
33.10
33.10
33.10
-
Apr 1, 2026
33.10
33.10
33.10
33.10
33.10
-
Mar 31, 2026
33.10
33.10
33.10
33.10
33.10
-
Mar 30, 2026
33.10
33.10
33.10
33.10
33.10
-
Mar 27, 2026
33.10
33.10
33.10
33.10
33.10
-
Mar 26, 2026
33.10
33.10
33.10
33.10
33.10
-
Mar 25, 2026
33.10
33.10
33.10
33.10
33.10
-
Mar 24, 2026
33.10
33.10
33.10
33.10
33.10
-
Mar 23, 2026
33.10
33.10
33.10
33.10
33.10
-
Mar 20, 2026
33.10
33.10
33.10
33.10
33.10
110
Mar 19, 2026
37.30
37.30
37.30
37.30
37.30
-
Mar 18, 2026
37.30
37.30
37.30
37.30
37.30
2,033
Mar 17, 2026
43.52
43.52
43.52
43.52
43.52
-
Mar 16, 2026
43.52
43.52
43.52
43.52
43.52
-
Mar 13, 2026
0.144931
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
43.52
43.52
43.52
43.52
43.52
-
Mar 12, 2026
43.52
43.52
43.52
43.52
43.38
-
Mar 11, 2026
43.52
43.52
43.52
43.52
43.38
-
Mar 10, 2026
43.40
43.52
43.40
43.52
43.38
1,901
Mar 9, 2026
41.47
43.00
41.47
43.00
42.86
2,963
Mar 6, 2026
42.33
42.33
42.33
42.33
42.18
256
Mar 5, 2026
43.04
43.04
43.04
43.04
42.89
568
Mar 4, 2026
49.04
49.04
49.04
49.04
48.88
-
Mar 3, 2026
49.04
49.04
49.04
49.04
48.88
-
Mar 2, 2026
49.04
49.04
49.04
49.04
48.88
-
Feb 27, 2026
49.04
49.04
49.04
49.04
48.88
152
Feb 26, 2026
49.42
49.42
49.42
49.42
49.26
349
Feb 25, 2026
49.61
49.61
49.61
49.61
49.44
1,067
Feb 24, 2026
49.35
49.35
49.35
49.35
49.19
-
Feb 23, 2026
48.09
49.35
48.09
49.35
49.19
2,236
Feb 20, 2026
45.09
46.00
45.09
46.00
45.85
921
Feb 19, 2026
42.49
42.49
42.49
42.49
42.35
172
Feb 18, 2026
44.48
44.48
42.80
44.48
44.33
208
Feb 17, 2026
35.08
35.08
35.08
35.08
34.96
-
Feb 13, 2026
35.08
35.08
35.08
35.08
34.96
-
Feb 12, 2026
35.08
35.08
35.08
35.08
34.96
-
Feb 11, 2026
35.08
35.08
35.08
35.08
34.96
-
Feb 10, 2026
35.08
35.08
35.08
35.08
34.96
-
Feb 9, 2026
35.08
35.08
35.08
35.08
34.96
-
Feb 6, 2026
35.08
35.08
35.08
35.08
34.96
-
Feb 5, 2026
37.30
37.30
35.08
35.08
34.96
640
Feb 4, 2026
37.15
37.15
37.15
37.15
37.03
115
Feb 3, 2026
39.85
39.85
39.85
39.85
39.72
-
Feb 2, 2026
39.85
39.85
39.85
39.85
39.72
-
Jan 30, 2026
39.85
39.85
39.85
39.85
39.72
274
Jan 29, 2026
36.90
36.90
36.90
36.90
36.78
-
Jan 28, 2026
36.90
36.90
36.90
36.90
36.78
-
Jan 27, 2026
36.90
36.90
36.90
36.90
36.78
-
Jan 26, 2026
36.90
36.90
36.90
36.90
36.78
-
Jan 23, 2026
36.90
36.90
36.90
36.90
36.78
-
Jan 22, 2026
36.90
36.90
36.90
36.90
36.78
112
Jan 21, 2026
34.12
34.12
34.12
34.12
34.01
-
Jan 20, 2026
34.12
34.12
34.12
34.12
34.01
102
Jan 16, 2026
34.11
34.11
34.11
34.11
34.00
115
Jan 15, 2026
32.31
32.31
32.31
32.31
32.20
-
Jan 14, 2026
32.31
32.31
32.31
32.31
32.20
-
Jan 13, 2026
32.31
32.31
32.31
32.31
32.20
490
Jan 12, 2026
31.10
31.10
31.10
31.10
31.00
-
Jan 9, 2026
31.10
31.10
31.10
31.10
31.00
-
Jan 8, 2026
31.10
31.10
31.10
31.10
31.00
278
Jan 7, 2026
32.75
32.75
32.30
32.30
32.19
578
Jan 6, 2026
34.77
34.95
34.77
34.95
34.83
331
Jan 5, 2026
33.86
33.86
33.86
33.86
33.75
-
Jan 2, 2026
33.86
33.86
33.86
33.86
33.75
520
Dec 31, 2025
34.30
34.30
34.30
34.30
34.19
621
Dec 30, 2025
34.50
34.50
34.50
34.50
34.39
-
Dec 29, 2025
34.50
34.50
34.50
34.50
34.39
-
Dec 26, 2025
34.50
34.50
34.50
34.50
34.39
767
Dec 24, 2025
27.17
27.17
27.17
27.17
27.08
-
Dec 23, 2025
27.17
27.17
27.17
27.17
27.08
-
Dec 22, 2025
27.17
27.17
27.17
27.17
27.08
-
Dec 19, 2025
27.17
27.17
27.17
27.17
27.08
-
Dec 18, 2025
27.17
27.17
27.17
27.17
27.08
-
Dec 17, 2025
27.17
27.17
27.17
27.17
27.08
-
Dec 16, 2025
27.17
27.17
27.17
27.17
27.08
-
Dec 15, 2025
27.17
27.17
27.17
27.17
27.08
-
Dec 12, 2025
27.17
27.17
27.17
27.17
27.08
-
Dec 11, 2025
27.17
27.17
27.17
27.17
27.08
-
Dec 10, 2025
27.17
27.17
27.17
27.17
27.08
-
Dec 9, 2025
27.17
27.17
27.17
27.17
27.08
-
Dec 8, 2025
27.17
27.17
27.17
27.17
27.08
109
Dec 5, 2025
24.15
24.15
24.15
24.15
24.07
-
Dec 4, 2025
24.15
24.15
24.15
24.15
24.07
-
Dec 3, 2025
24.15
24.15
24.15
24.15
24.07
-
Dec 2, 2025
24.15
24.15
24.15
24.15
24.07
-
Dec 1, 2025
24.15
24.15
24.15
24.15
24.07
-
Nov 28, 2025
0.435154
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
24.15
24.15
24.15
24.15
24.07
-
Nov 26, 2025
24.15
24.15
24.15
24.15
23.64
-
Nov 25, 2025
24.15
24.15
24.15
24.15
23.64
-
Nov 24, 2025
24.15
24.15
24.15
24.15
23.64
-
Nov 21, 2025
24.15
24.15
24.15
24.15
23.64
-
Nov 20, 2025
24.15
24.15
24.15
24.15
23.64
150
Nov 19, 2025
25.10
25.10
25.10
25.10
24.57
-
Nov 18, 2025
25.10
25.10
25.10
25.10
24.57
-
Nov 17, 2025
25.10
25.10
25.10
25.10
24.57
-
Nov 14, 2025
25.10
25.10
25.10
25.10
24.57
105
Nov 13, 2025
24.40
24.40
24.40
24.40
23.88
-
Nov 12, 2025
24.40
24.40
24.40
24.40
23.88
-
Nov 11, 2025
24.40
24.40
24.40
24.40
23.88
-
Nov 10, 2025
24.40
24.40
24.40
24.40
23.88
122
Nov 7, 2025
21.60
21.60
21.60
21.60
21.14
-
