Johannesburg - Delayed Quote
ZAc
Pan African Resources PLC (PAN.JO)
2,529.00
+31.00
(+1.24%)
At close: November 6 at 5:10:24 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,475.00
2,588.00
2,429.00
2,529.00
2,529.00
5,414,755
Nov 5, 2026
2,468.00
2,611.00
2,423.00
2,498.00
2,498.00
12,539,745
Nov 3, 2026
2,414.00
2,395.00
2,273.00
2,353.00
2,353.00
5,058,792
Nov 2, 2026
2,415.00
2,367.00
2,292.00
2,358.00
2,358.00
9,992,012
Oct 30, 2026
2,475.00
2,452.00
2,282.00
2,303.00
2,303.00
6,090,059
Oct 29, 2026
2,489.00
2,840.00
2,444.00
2,475.00
2,475.00
2,958,996
Oct 28, 2026
2,471.00
2,489.00
2,451.00
2,452.00
2,452.00
1,402,153
Oct 27, 2026
2,459.00
2,481.00
2,426.00
2,470.00
2,470.00
3,990,032
Oct 26, 2026
2,453.00
2,481.00
2,394.00
2,460.00
2,460.00
3,935,893
Oct 23, 2026
2,510.00
2,474.00
2,375.00
2,410.00
2,410.00
4,796,941
Oct 22, 2026
2,505.00
2,508.00
2,438.00
2,477.00
2,477.00
6,257,095
Oct 21, 2026
2,588.00
2,595.00
2,520.00
2,564.00
2,564.00
1,554,861
Oct 20, 2026
2,651.00
2,604.00
2,471.00
2,594.00
2,594.00
4,558,107
Oct 19, 2026
2,632.00
2,632.00
2,562.00
2,566.00
2,566.00
2,458,101
Oct 16, 2026
2,573.00
2,648.00
2,573.00
2,631.00
2,631.00
2,184,993
Oct 15, 2026
2,489.00
2,568.00
2,419.00
2,562.00
2,562.00
3,367,928
Oct 14, 2026
2,650.00
2,575.00
2,475.00
2,499.00
2,499.00
2,948,625
Oct 13, 2026
2,524.00
2,659.00
2,524.00
2,543.00
2,543.00
7,722,670
Oct 12, 2026
2,565.00
2,565.00
2,498.00
2,558.00
2,558.00
4,824,970
Oct 9, 2026
2,580.00
2,598.00
2,537.00
2,565.00
2,565.00
5,204,151
Oct 8, 2026
2,550.00
2,553.50
2,474.00
2,522.00
2,522.00
3,676,900
Oct 7, 2026
2,581.00
2,618.00
2,505.00
2,559.00
2,559.00
6,001,061
Oct 6, 2026
2,720.00
2,668.00
2,575.00
2,620.00
2,620.00
8,811,179
Oct 5, 2026
2,580.00
2,694.00
2,609.00
2,644.00
2,644.00
6,244,367
Oct 2, 2026
2,637.00
2,715.00
2,637.00
2,681.00
2,681.00
8,923,338
Oct 1, 2026
2,650.00
2,692.00
2,587.00
2,669.00
2,669.00
9,584,671
Sep 30, 2026
2,651.00
2,653.00
2,577.00
2,600.00
2,600.00
7,985,704
Sep 29, 2026
2,571.00
2,616.00
2,554.00
2,590.00
2,590.00
6,698,938
Sep 28, 2026
2,600.00
2,624.00
2,516.00
2,553.00
2,553.00
7,913,885
Sep 25, 2026
2,720.00
2,737.00
2,627.00
2,649.00
2,649.00
4,215,573
Sep 23, 2026
2,800.00
2,823.00
2,721.00
2,770.00
2,770.00
12,285,133
Sep 22, 2026
2,732.00
2,834.00
2,667.00
2,817.00
2,817.00
6,273,613
Sep 21, 2026
2,787.00
2,887.00
2,752.00
2,761.00
2,761.00
6,785,916
Sep 18, 2026
2,765.00
2,854.00
2,762.00
2,810.00
2,810.00
26,175,063
Sep 17, 2026
2,701.00
2,801.00
2,666.00
2,764.00
2,764.00
22,357,344
Sep 16, 2026
2,604.00
2,722.00
2,600.00
2,677.00
2,677.00
9,272,166
Sep 15, 2026
2,580.00
2,588.00
2,530.00
2,535.00
2,535.00
6,280,158
Sep 14, 2026
2,650.00
2,651.00
2,536.00
2,565.00
2,565.00
6,336,104
Sep 11, 2026
2,750.00
2,781.00
2,651.00
2,706.00
2,706.00
15,261,818
Sep 10, 2026
2,960.00
2,956.00
2,697.00
2,773.00
2,773.00
15,633,268
Sep 9, 2026
2,986.00
3,015.00
2,928.00
2,954.00
2,954.00
3,507,228
Sep 8, 2026
2,979.00
2,970.00
2,921.00
2,968.00
2,968.00
3,117,616
Sep 7, 2026
2,890.00
2,950.00
2,909.00
2,950.00
2,950.00
4,126,470
Sep 4, 2026
2,876.00
3,046.00
2,925.00
2,955.00
2,955.00
12,827,519
Sep 3, 2026
2,845.00
2,986.00
2,857.00
2,986.00
2,986.00
5,703,768
Sep 2, 2026
2,740.00
2,894.00
2,747.00
2,852.00
2,852.00
10,662,942
Sep 1, 2026
2,950.00
2,956.00
2,740.00
2,816.00
2,816.00
17,245,514
Aug 31, 2026
2,967.00
2,993.00
2,920.00
2,934.00
2,934.00
9,762,225
Aug 28, 2026
3,047.00
3,089.00
2,955.00
3,038.00
3,038.00
9,565,930
Aug 27, 2026
3,020.00
3,035.00
2,956.00
3,024.00
3,024.00
7,066,568
Aug 26, 2026
2,996.00
3,036.00
2,981.00
3,002.00
3,002.00
3,952,126
Aug 25, 2026
2,999.00
3,017.00
2,952.00
2,996.00
2,996.00
5,925,990
Aug 24, 2026
2,975.00
3,033.00
2,960.00
2,994.00
2,994.00
15,702,182
Aug 21, 2026
2,858.00
3,005.00
2,863.00
2,936.00
2,936.00
15,585,248
Aug 20, 2026
2,594.00
2,800.00
2,586.00
2,800.00
2,800.00
15,780,060
Aug 19, 2026
2,450.00
2,622.00
2,450.00
2,610.00
2,610.00
7,666,150
Aug 18, 2026
2,475.00
2,475.00
2,415.00
2,439.00
2,439.00
14,273,275
Aug 17, 2026
2,420.00
2,486.00
2,399.00
2,475.00
2,475.00
5,255,543
Aug 14, 2026
2,350.00
2,415.00
2,288.00
2,382.00
2,382.00
5,064,747
Aug 13, 2026
2,539.00
2,531.00
2,338.00
2,338.00
2,338.00
7,771,783
Aug 12, 2026
2,461.00
2,546.00
2,454.00
2,512.00
2,512.00
11,804,162
Aug 11, 2026
2,438.00
2,498.00
2,374.00
2,460.00
2,460.00
9,539,759
Aug 7, 2026
2,315.00
2,455.00
2,295.00
2,363.00
2,363.00
12,601,037
Aug 6, 2026
2,306.00
2,327.00
2,244.00
2,258.00
2,258.00
5,108,854
Aug 5, 2026
2,191.00
2,306.00
2,200.00
2,306.00
2,306.00
10,086,502
Aug 4, 2026
2,083.00
2,173.00
2,100.00
2,160.00
2,160.00
13,260,450
Aug 3, 2026
2,110.00
2,129.00
2,072.00
2,121.00
2,121.00
5,837,016
Jul 31, 2026
2,139.00
2,180.00
2,023.00
2,059.00
2,059.00
4,249,305
Jul 30, 2026
2,054.00
2,171.00
2,041.00
2,140.00
2,140.00
10,569,434
Jul 29, 2026
2,170.00
2,134.00
2,040.00
2,050.00
2,050.00
2,674,292
Jul 28, 2026
2,097.00
2,142.00
2,076.00
2,110.00
2,110.00
7,447,115
Jul 27, 2026
2,150.00
2,210.00
2,096.00
2,107.00
2,107.00
6,806,059
Jul 24, 2026
2,020.00
2,139.00
2,023.00
2,136.00
2,136.00
8,731,853
Jul 23, 2026
2,072.00
2,110.00
2,050.00
2,100.00
2,100.00
9,046,142
Jul 22, 2026
2,022.00
2,127.00
2,029.00
2,116.00
2,116.00
5,518,727
Jul 21, 2026
1,995.00
2,046.00
1,995.00
2,022.00
2,022.00
5,028,630
Jul 20, 2026
2,040.00
2,002.00
1,952.00
1,974.00
1,974.00
3,165,449
Jul 17, 2026
2,010.00
1,997.00
1,953.00
1,985.00
1,985.00
4,287,993
Jul 16, 2026
1,985.00
2,031.00
1,974.00
1,980.00
1,980.00
10,541,837
Jul 15, 2026
2,045.00
2,045.00
1,975.00
1,975.00
1,975.00
9,938,049
Jul 14, 2026
2,058.00
2,079.00
2,011.00
2,062.00
2,062.00
3,796,517
Jul 13, 2026
2,040.00
2,082.00
2,013.00
2,038.00
2,038.00
2,029,375
Jul 10, 2026
2,114.00
2,145.00
2,051.00
2,085.00
2,085.00
3,488,092
Jul 9, 2026
2,084.00
2,114.00
2,070.00
2,114.00
2,114.00
4,452,614
Jul 8, 2026
2,195.00
2,145.00
2,040.00
2,057.00
2,057.00
6,945,648
Jul 7, 2026
2,195.00
2,219.00
2,147.00
2,176.00
2,176.00
3,937,148
Jul 6, 2026
2,267.00
2,257.00
2,183.00
2,230.00
2,230.00
9,015,131
Jul 3, 2026
2,206.00
2,284.00
2,216.00
2,267.00
2,267.00
8,409,475
Jul 2, 2026
2,121.00
2,217.00
2,115.00
2,195.00
2,195.00
5,541,466
Jul 1, 2026
2,059.00
2,157.00
2,019.00
2,127.00
2,127.00
14,317,737
Jun 30, 2026
2,247.00
2,165.00
2,070.00
2,114.00
2,114.00
8,525,767
Jun 29, 2026
2,258.00
2,236.00
2,123.00
2,143.00
2,143.00
2,381,552
Jun 26, 2026
2,198.00
2,250.00
2,122.00
2,239.00
2,239.00
8,069,168
Jun 25, 2026
2,159.00
2,198.00
2,084.00
2,191.00
2,191.00
6,537,479
Jun 24, 2026
2,280.00
2,280.00
2,146.00
2,159.00
2,159.00
8,670,230
Jun 23, 2026
2,295.00
2,300.00
2,246.00
2,285.00
2,285.00
12,834,312
Jun 22, 2026
2,324.00
2,383.00
2,286.00
2,363.00
2,363.00
3,472,407
Jun 19, 2026
2,376.00
2,399.00
2,260.00
2,310.00
2,310.00
12,483,188
Jun 18, 2026
2,465.00
2,531.00
2,381.00
2,441.00
2,441.00
14,265,216
Jun 17, 2026
2,550.00
2,594.00
2,491.00
2,549.00
2,549.00
3,617,424
Jun 15, 2026
2,496.00
2,568.00
2,482.00
2,550.00
2,550.00
18,619,012
Jun 12, 2026
2,371.00
2,399.00
2,319.00
2,396.00
2,396.00
11,549,625
Jun 11, 2026
2,225.00
2,319.00
2,206.00
2,317.00
2,317.00
10,884,022
Jun 10, 2026
2,303.00
2,328.00
2,228.00
2,263.00
2,263.00
6,630,614
Jun 9, 2026
2,370.00
2,450.00
2,351.00
2,373.00
2,373.00
5,925,281
Jun 8, 2026
2,309.00
2,399.00
2,308.00
2,363.00
2,363.00
4,949,148
Jun 5, 2026
2,425.00
2,477.00
2,338.00
2,360.00
2,360.00
7,027,488
Jun 4, 2026
2,479.00
2,479.00
2,400.00
2,465.00
2,465.00
8,094,978
Jun 3, 2026
2,489.00
2,550.00
2,440.00
2,480.00
2,480.00
6,586,546
Jun 2, 2026
2,575.00
2,613.00
2,440.00
2,488.00
2,488.00
11,551,955
Jun 1, 2026
2,950.00
2,974.00
2,501.00
2,501.00
2,501.00
16,934,817
May 29, 2026
3,041.00
3,043.00
2,954.00
2,982.00
2,982.00
4,082,758
May 28, 2026
2,947.00
3,004.00
2,892.00
3,001.00
3,001.00
3,537,558
May 27, 2026
3,074.00
3,074.00
2,963.00
3,006.00
3,006.00
3,593,862
May 26, 2026
3,100.00
3,134.00
3,030.00
3,100.00
3,100.00
3,808,054
May 25, 2026
3,061.00
3,142.00
3,078.00
3,132.00
3,132.00
2,323,273
May 22, 2026
3,150.00
3,070.00
2,949.00
2,994.00
2,994.00
2,493,334
May 21, 2026
3,056.00
3,075.00
3,008.00
3,032.00
3,032.00
1,898,434
May 20, 2026
3,045.00
3,107.00
3,040.00
3,077.00
3,077.00
3,818,400
May 19, 2026
3,051.00
3,144.00
3,027.00
3,038.00
3,038.00
3,292,032
May 18, 2026
3,087.00
3,187.00
3,057.00
3,141.00
3,141.00
4,232,308
May 15, 2026
3,224.00
3,236.00
3,040.00
3,087.00
3,087.00
11,330,599
May 14, 2026
3,353.00
3,413.00
3,266.00
3,307.00
3,307.00
5,674,738
May 13, 2026
3,465.00
3,545.00
3,270.00
3,327.00
3,327.00
4,141,248
May 12, 2026
3,455.00
3,558.00
3,341.00
3,463.00
3,463.00
4,818,855
May 11, 2026
3,396.00
3,517.00
3,343.00
3,455.00
3,455.00
4,400,754
May 8, 2026
3,500.00
3,494.00
3,388.00
3,398.00
3,398.00
3,950,431
May 7, 2026
3,379.00
3,511.00
3,356.00
3,495.00
3,495.00
10,462,408
May 6, 2026
3,135.00
3,380.00
3,170.00
3,342.00
3,342.00
10,271,456
May 5, 2026
3,103.00
3,200.00
3,090.00
3,112.00
3,112.00
8,803,757
May 4, 2026
3,245.00
3,224.00
3,129.00
3,144.00
3,144.00
4,203,870
Apr 30, 2026
3,079.00
3,215.00
3,114.00
3,177.00
3,177.00
6,681,260
Apr 29, 2026
3,194.00
3,199.00
3,043.00
3,060.00
3,060.00
7,167,796
Apr 28, 2026
3,309.00
3,305.00
3,146.00
3,165.00
3,165.00
6,670,909
Apr 24, 2026
3,330.00
3,343.00
3,211.00
3,310.00
3,310.00
2,940,955
Apr 23, 2026
3,490.00
3,396.00
3,263.00
3,294.00
3,294.00
5,168,779
Apr 22, 2026
3,471.00
3,512.00
3,404.00
3,423.00
3,423.00
8,074,211
Apr 21, 2026
3,678.00
3,593.00
3,441.00
3,441.00
3,441.00
7,622,578
Apr 20, 2026
3,578.00
3,659.00
3,547.00
3,649.00
3,649.00
2,722,414
Apr 17, 2026
3,536.00
3,670.00
3,442.00
3,649.00
3,649.00
10,820,602
Apr 16, 2026
3,565.00
3,579.00
3,481.00
3,510.00
3,510.00
2,719,424
Apr 15, 2026
3,575.00
3,646.00
3,557.00
3,562.00
3,562.00
5,733,272
Apr 14, 2026
3,497.00
3,606.00
3,497.00
3,570.00
3,570.00
5,333,857
Apr 13, 2026
3,476.00
3,497.00
3,394.00
3,486.00
3,486.00
1,628,566
Apr 10, 2026
3,460.00
3,476.00
3,348.00
3,464.00
3,464.00
5,304,901
Apr 9, 2026
3,451.00
3,456.00
3,371.00
3,405.00
3,405.00
4,137,193
Apr 8, 2026
3,513.00
3,597.00
3,436.00
3,460.00
3,460.00
10,795,283
Apr 7, 2026
3,366.00
3,339.00
3,242.00
3,294.00
3,294.00
7,930,034
Apr 2, 2026
3,273.00
3,412.00
3,177.00
3,371.00
3,371.00
7,828,452
Apr 1, 2026
3,274.00
3,420.00
3,240.00
3,420.00
3,420.00
13,131,140
Mar 31, 2026
3,038.00
3,167.00
3,024.00
3,150.00
3,150.00
17,057,586
Mar 30, 2026
3,032.00
3,114.00
3,002.00
3,057.00
3,057.00
18,314,622
Mar 27, 2026
3,025.00
3,040.00
2,904.00
3,040.00
3,040.00
6,619,593
Mar 26, 2026
3,090.00
3,048.00
2,899.00
3,033.00
3,033.00
5,854,340
Mar 25, 2026
3,025.00
3,134.00
2,994.00
3,059.00
3,059.00
12,601,728
Mar 24, 2026
2,901.00
2,977.00
2,826.00
2,934.00
2,934.00
6,906,939
Mar 23, 2026
2,813.00
2,905.00
2,431.00
2,870.00
2,870.00
18,021,897
Mar 20, 2026
2,860.00
3,031.00
2,827.00
2,860.00
2,860.00
66,915,495
Mar 19, 2026
3,090.00
3,191.00
2,802.00
2,902.00
2,902.00
16,619,945
Mar 18, 2026
3,380.00
3,374.00
3,094.00
3,190.00
3,190.00
11,961,206
Mar 17, 2026
3,300.00
3,407.00
3,291.00
3,386.00
3,386.00
9,035,315
Mar 16, 2026
3,210.00
3,379.00
3,192.00
3,348.00
3,348.00
7,532,008
Mar 13, 2026
3,334.00
3,389.00
3,226.00
3,255.00
3,255.00
11,022,168
Mar 12, 2026
3,450.00
3,499.00
3,372.00
3,383.00
3,383.00
9,751,671
Mar 11, 2026
12
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
3,500.00
3,529.00
3,347.00
3,461.00
3,461.00
7,808,971
Mar 10, 2026
3,500.00
3,665.00
3,466.00
3,510.00
3,509.88
7,603,204
Mar 9, 2026
3,334.00
3,570.00
3,335.00
3,530.00
3,529.88
10,142,289
Mar 6, 2026
3,601.00
3,620.00
3,424.00
3,437.00
3,436.88
7,906,419
Mar 5, 2026
3,722.00
3,701.00
3,533.00
3,598.00
3,597.88
5,820,903
Mar 4, 2026
3,704.00
3,850.00
3,626.00
3,626.00
3,625.88
8,103,962
Mar 3, 2026
3,952.00
3,965.02
3,648.00
3,648.00
3,647.88
15,763,655
Mar 2, 2026
4,000.00
4,209.00
3,858.00
3,881.00
3,880.87
8,734,880
Feb 27, 2026
3,816.00
3,955.00
3,816.00
3,854.00
3,853.87
5,964,989
Feb 26, 2026
3,840.00
3,885.00
3,766.00
3,811.00
3,810.87
4,460,227
Feb 25, 2026
3,850.00
3,908.00
3,816.00
3,841.00
3,840.87
11,018,630
Feb 24, 2026
3,820.00
3,836.00
3,748.00
3,774.00
3,773.87
8,184,495
Feb 23, 2026
3,648.00
3,830.00
3,640.00
3,803.00
3,802.87
13,029,492
Feb 20, 2026
3,500.00
3,660.00
3,499.00
3,619.00
3,618.88
12,271,203
Feb 19, 2026
3,380.00
3,490.00
3,314.00
3,490.00
3,489.88
6,057,901
Feb 18, 2026
3,095.00
3,375.00
3,094.00
3,375.00
3,374.88
11,840,033
Feb 17, 2026
3,176.00
3,172.00
3,047.00
3,047.00
3,046.90
8,151,413
Feb 16, 2026
3,078.00
3,176.00
3,062.00
3,176.00
3,175.89
2,915,862
Feb 13, 2026
3,050.00
3,132.00
2,982.00
3,098.00
3,097.89
7,898,817
Feb 12, 2026
3,101.00
3,170.00
3,100.00
3,116.00
3,115.89
2,984,521
Feb 11, 2026
3,060.00
3,200.00
3,039.00
3,101.00
3,100.89
4,765,307
Feb 10, 2026
3,060.00
3,060.00
2,972.00
3,031.00
3,030.90
2,532,858
Feb 9, 2026
3,005.00
3,060.00
2,972.00
3,023.00
3,022.90
2,963,641
Feb 6, 2026
2,900.00
3,011.00
2,850.00
2,993.00
2,992.90
6,820,899
Feb 5, 2026
2,940.00
2,988.00
2,850.00
2,909.00
2,908.90
8,444,853
Feb 4, 2026
3,020.00
3,095.00
2,997.00
3,042.00
3,041.90
9,742,800
Feb 3, 2026
2,930.00
3,020.00
2,930.00
2,976.00
2,975.90
8,591,594
Feb 2, 2026
2,786.00
2,886.00
2,575.00
2,866.00
2,865.90
20,337,724
Jan 30, 2026
3,028.00
3,071.00
2,869.00
2,922.00
2,921.90
10,219,217
Jan 29, 2026
3,321.00
3,325.00
3,160.00
3,218.00
3,217.89
13,932,750
Jan 28, 2026
3,175.00
3,248.86
3,096.00
3,225.00
3,224.89
7,132,773
Jan 27, 2026
3,106.00
3,174.00
3,037.00
3,052.00
3,051.90
3,811,381
Jan 26, 2026
3,075.00
3,205.00
3,069.00
3,152.00
3,151.89
8,627,721
Jan 23, 2026
2,993.00
3,048.00
2,967.00
3,007.00
3,006.90
6,362,289
Jan 22, 2026
2,910.00
2,924.00
2,850.00
2,875.00
2,874.90
7,967,354
Jan 21, 2026
2,930.00
2,986.00
2,910.00
2,922.00
2,921.90
15,538,766
Jan 20, 2026
2,820.00
2,908.00
2,775.64
2,895.00
2,894.90
11,083,821
Jan 19, 2026
2,740.00
2,796.00
2,727.00
2,796.00
2,795.90
8,041,952
Jan 16, 2026
2,699.00
2,732.00
2,661.00
2,715.00
2,714.91
7,810,526
Jan 15, 2026
2,700.00
2,700.00
2,631.00
2,672.00
2,671.91
6,101,234
Jan 14, 2026
2,718.00
2,761.00
2,678.00
2,683.00
2,682.91
3,187,318
Jan 13, 2026
2,720.00
2,720.00
2,628.00
2,718.00
2,717.91
9,578,852
Jan 12, 2026
2,621.00
2,756.00
2,641.98
2,708.00
2,707.91
12,426,397
Jan 9, 2026
2,678.00
2,663.00
2,581.00
2,628.00
2,627.91
4,854,433
Jan 8, 2026
2,615.00
2,661.00
2,580.00
2,612.00
2,611.91
4,363,933
Jan 7, 2026
2,750.00
2,745.00
2,608.00
2,616.00
2,615.91
6,521,874
Jan 6, 2026
2,630.00
2,778.00
2,601.00
2,776.00
2,775.91
8,191,122
Jan 5, 2026
2,700.00
2,734.00
2,610.00
2,668.00
2,667.91
4,723,037
Jan 2, 2026
2,729.00
2,767.50
2,689.00
2,698.00
2,697.91
2,255,430
Dec 31, 2025
2,727.00
2,726.00
2,671.00
2,693.00
2,692.91
6,728,977
Dec 30, 2025
2,680.00
2,748.00
2,636.00
2,730.00
2,729.91
3,179,985
Dec 29, 2025
2,750.00
2,749.00
2,627.00
2,627.00
2,626.91
4,361,325
Dec 24, 2025
2,721.00
2,725.00
2,667.00
2,725.00
2,724.91
1,045,503
Dec 23, 2025
2,683.00
2,733.00
2,647.00
2,680.00
2,679.91
4,965,690
Dec 22, 2025
2,555.00
2,672.00
2,567.00
2,672.00
2,671.91
5,703,288
Dec 19, 2025
2,493.00
2,535.00
2,475.00
2,505.00
2,504.91
39,689,355
Dec 18, 2025
2,425.00
2,515.00
2,426.00
2,493.00
2,492.91
8,746,528
Dec 17, 2025
2,471.00
2,535.00
2,475.00
2,494.00
2,493.91
2,943,730
Dec 15, 2025
2,575.00
2,590.00
2,465.00
2,465.00
2,464.92
2,956,598
Dec 12, 2025
2,500.00
2,591.00
2,500.00
2,558.00
2,557.91
12,185,432
Dec 11, 2025
2,361.00
2,589.00
2,435.00
2,469.00
2,468.92
5,555,732
Dec 10, 2025
2,500.00
2,563.00
2,470.00
2,470.00
2,469.92
5,877,767
Dec 9, 2025
2,351.00
2,477.00
2,328.00
2,456.00
2,455.92
3,886,513
Dec 8, 2025
2,450.00
2,450.00
2,360.00
2,376.00
2,375.92
3,764,378
Dec 5, 2025
2,360.00
2,430.00
2,364.00
2,429.00
2,428.92
6,953,454
Dec 4, 2025
2,390.00
2,380.00
2,317.00
2,350.00
2,349.92
5,646,946
Dec 3, 2025
2,337.00
2,430.00
2,320.00
2,398.00
2,397.92
5,678,176
Dec 2, 2025
2,338.00
2,362.00
2,313.00
2,345.00
2,344.92
5,651,179
Dec 1, 2025
2,259.00
2,395.00
2,252.00
2,350.00
2,349.92
3,785,384
Nov 28, 2025
2,177.00
2,268.00
2,177.00
2,268.00
2,267.92
7,135,328
Nov 27, 2025
2,187.00
2,263.00
2,152.00
2,163.00
2,162.93
6,339,066
Nov 26, 2025
37
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
2,135.00
2,195.00
2,122.00
2,185.00
2,184.93
4,684,057
Nov 25, 2025
2,100.00
2,181.00
2,093.00
2,135.00
2,134.56
2,993,211
Nov 24, 2025
2,062.00
2,098.00
2,032.00
2,095.00
2,094.57
3,609,547
Nov 21, 2025
2,075.00
2,053.00
1,995.00
2,048.00
2,047.57
3,713,264
Nov 20, 2025
2,110.00
2,143.00
2,088.00
2,124.00
2,123.56
2,800,701
Nov 19, 2025
2,061.00
2,143.00
2,061.00
2,143.00
2,142.56
1,580,496
Nov 18, 2025
2,076.00
2,094.00
1,983.00
2,080.00
2,079.57
3,755,194
Nov 17, 2025
2,072.00
2,130.00
2,080.00
2,130.00
2,129.56
1,601,441
Nov 14, 2025
2,146.00
2,180.00
2,076.00
2,124.00
2,123.56
3,514,850
Nov 13, 2025
2,142.00
2,246.00
2,141.00
2,189.00
2,188.55
3,027,121
Nov 12, 2025
2,119.00
2,141.00
2,096.00
2,134.00
2,133.56
3,889,649
Nov 11, 2025
2,100.00
2,124.00
2,054.00
2,119.00
2,118.56
3,433,551
Nov 10, 2025
2,021.00
2,085.00
2,004.00
2,053.00
2,052.57
4,870,423
Nov 7, 2025
1,990.00
2,003.00
1,959.00
1,989.00
1,988.59
6,341,947
Nov 6, 2025
1,902.00
2,015.00
1,932.00
1,998.00
1,997.59
4,396,702
