7,618.69

+38.62

+0.51%

52,212.49

+442.18

+0.85%

25,624.88

+187.88

+0.74%

2,811.84

-47.38

-1.66%

4.9040

-0.0250

-0.51%

18.92

-0.50

-2.58%

3,954.20

+55.30

+1.42%

77,947.92

+23.27

+0.03%

Crude Oil Dec 26

97.35

-6.77

-6.50%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBp

Pantheon Resources Plc (PANR.L)

8.75 -0.37 (-4.06%)

As of 2:10:13 PM GMT. Market Open.

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	8.99	9.50	8.44	8.68	8.68	5,281,788
Oct 30, 2026	9.18	9.50	8.90	9.12	9.12	5,368,875
Oct 29, 2026	9.40	9.58	8.90	9.39	9.39	4,264,207
Oct 28, 2026	9.35	9.87	9.06	9.43	9.43	4,174,919
Oct 27, 2026	10.00	10.00	8.83	9.14	9.14	3,289,943
Oct 26, 2026	9.50	9.99	8.90	9.11	9.11	7,219,026
Oct 23, 2026	10.38	10.38	8.95	9.48	9.48	11,381,810
Oct 22, 2026	10.30	10.82	9.54	9.54	9.54	5,378,551
Oct 21, 2026	10.50	11.21	10.50	10.73	10.73	2,441,470
Oct 20, 2026	11.35	11.35	10.58	10.96	10.96	2,177,938
Oct 19, 2026	10.19	11.20	10.19	10.83	10.83	4,518,733
Oct 16, 2026	9.93	10.45	9.92	10.45	10.45	5,136,653
Oct 15, 2026	10.30	10.68	10.00	10.25	10.25	6,279,962
Oct 14, 2026	10.34	10.92	10.34	10.50	10.50	2,793,785
Oct 13, 2026	10.50	11.20	10.34	10.60	10.60	2,509,149
Oct 12, 2026	11.50	11.50	10.41	10.60	10.60	1,902,204
Oct 9, 2026	10.42	10.79	10.32	10.40	10.40	4,132,453
Oct 8, 2026	10.45	11.00	10.26	10.49	10.49	4,217,178
Oct 7, 2026	10.46	11.09	10.23	10.38	10.38	4,241,117
Oct 6, 2026	10.60	11.13	10.50	10.50	10.50	3,672,414
Oct 5, 2026	10.69	11.10	10.63	10.95	10.95	3,768,132
Oct 2, 2026	12.00	12.00	10.82	10.96	10.96	4,061,701
Oct 1, 2026	12.00	12.45	10.80	11.38	11.38	8,551,087
Sep 30, 2026	11.00	12.34	10.40	11.87	11.87	15,469,732
Sep 29, 2026	10.76	11.57	10.40	10.50	10.50	4,675,546
Sep 28, 2026	11.00	11.17	10.72	10.74	10.74	4,147,316
Sep 25, 2026	11.03	11.60	10.81	11.18	11.18	3,300,348
Sep 24, 2026	11.92	11.92	10.77	11.02	11.02	4,653,514
Sep 23, 2026	11.65	12.20	11.23	11.23	11.23	3,165,578
Sep 22, 2026	11.66	12.10	11.52	11.71	11.71	2,291,567
Sep 21, 2026	11.80	12.40	11.58	11.77	11.77	5,502,933
Sep 18, 2026	11.60	12.27	11.20	11.80	11.80	5,648,167
Sep 17, 2026	10.36	11.70	10.20	11.53	11.53	11,013,649
Sep 16, 2026	10.40	10.80	10.04	10.34	10.34	5,038,787
Sep 15, 2026	11.95	12.32	10.00	10.23	10.23	18,472,419
Sep 14, 2026	11.80	13.31	11.30	11.66	11.66	25,868,929
Sep 11, 2026	10.20	10.85	10.00	10.69	10.69	7,792,428
Sep 10, 2026	11.51	13.98	9.92	10.20	10.20	17,244,203
Sep 9, 2026	11.65	11.85	10.85	11.46	11.46	4,147,213
Sep 8, 2026	10.86	11.42	10.73	11.28	11.28	2,827,607
Sep 7, 2026	10.28	11.08	10.28	10.91	10.91	2,879,879
Sep 4, 2026	11.00	11.55	10.70	10.76	10.76	4,793,663
Sep 3, 2026	10.73	11.41	10.50	11.19	11.19	7,148,303
Sep 2, 2026	10.80	11.60	10.80	10.93	10.93	3,656,153
Sep 1, 2026	11.95	11.95	10.85	11.32	11.32	5,760,220
Aug 28, 2026	11.00	12.01	10.79	11.26	11.26	7,761,719
Aug 27, 2026	12.54	12.60	10.83	11.10	11.10	17,166,545
Aug 26, 2026	13.40	14.00	11.16	12.06	12.06	28,740,685
Aug 25, 2026	14.12	14.29	13.43	13.51	13.51	5,498,117
Aug 24, 2026	14.06	14.55	13.90	14.35	14.35	5,283,302
Aug 21, 2026	14.86	14.86	13.60	14.03	14.03	6,318,920
Aug 20, 2026	15.00	15.00	13.96	14.32	14.32	4,891,828
Aug 19, 2026	14.85	14.90	13.78	14.52	14.52	4,050,489
Aug 18, 2026	13.99	14.53	13.47	14.49	14.49	5,375,956
Aug 17, 2026	13.52	14.18	13.35	13.70	13.70	5,304,684
Aug 14, 2026	14.80	14.80	13.56	13.74	13.74	5,647,879
Aug 13, 2026	15.50	15.50	14.16	14.16	14.16	14,764,093
Aug 12, 2026	13.30	17.74	13.30	15.97	15.97	24,511,844
Aug 11, 2026	13.50	13.93	13.00	13.70	13.70	6,290,947
Aug 10, 2026	13.00	13.88	12.92	13.00	13.00	9,090,297
Aug 7, 2026	12.50	14.00	12.50	13.84	13.84	9,312,430
Aug 6, 2026	12.29	13.25	12.04	12.40	12.40	3,412,837
Aug 5, 2026	12.60	13.07	12.24	12.37	12.37	2,756,657
Aug 4, 2026	11.99	13.86	11.90	12.70	12.70	6,722,798
Aug 3, 2026	12.38	12.50	11.72	11.91	11.91	1,540,660
Jul 31, 2026	11.99	12.49	11.61	12.13	12.13	2,219,959
Jul 30, 2026	11.50	12.26	11.38	11.95	11.95	3,644,489
Jul 29, 2026	12.00	12.27	11.43	11.60	11.60	5,864,144
Jul 28, 2026	12.60	12.60	11.50	11.60	11.60	9,415,714
Jul 27, 2026	12.80	13.10	11.96	12.14	12.14	11,653,802
Jul 24, 2026	13.37	13.50	12.50	12.83	12.83	5,754,288
Jul 23, 2026	13.51	13.99	12.53	12.80	12.80	5,493,974
Jul 22, 2026	13.58	13.58	12.80	13.19	13.19	1,309,659
Jul 21, 2026	12.30	13.46	12.30	13.13	13.13	4,807,894
Jul 20, 2026	14.09	14.34	12.73	12.73	12.73	5,997,596
Jul 17, 2026	13.66	14.03	12.78	13.66	13.66	4,534,992
Jul 16, 2026	14.68	14.68	13.60	13.61	13.61	7,002,233
Jul 15, 2026	14.23	14.77	14.00	14.43	14.43	4,067,713
Jul 14, 2026	14.48	14.58	13.76	14.08	14.08	5,831,310
Jul 13, 2026	13.52	14.48	13.22	13.76	13.76	3,589,237
Jul 10, 2026	14.18	14.70	13.42	13.65	13.65	7,032,491
Jul 9, 2026	13.97	14.23	13.37	13.84	13.84	5,418,220
Jul 8, 2026	13.40	14.35	13.40	13.89	13.89	3,479,361
Jul 7, 2026	13.88	14.97	13.46	14.14	14.14	3,314,679
Jul 6, 2026	14.04	14.97	13.74	14.09	14.09	2,946,872
Jul 3, 2026	14.32	14.44	13.40	14.44	14.44	3,377,040
Jul 2, 2026	14.76	14.97	14.01	14.35	14.35	4,503,221
Jul 1, 2026	13.72	14.58	13.09	14.34	14.34	5,124,160
Jun 30, 2026	13.46	14.12	13.08	13.29	13.29	4,700,524
Jun 29, 2026	12.60	13.68	12.26	13.68	13.68	9,308,953
Jun 26, 2026	14.05	14.05	12.10	12.48	12.48	5,584,059
Jun 25, 2026	13.60	13.77	12.40	12.70	12.70	6,971,207
Jun 24, 2026	14.02	14.40	13.10	13.12	13.12	6,032,701
Jun 23, 2026	14.23	14.61	13.65	14.28	14.28	3,901,916
Jun 22, 2026	13.45	14.89	13.45	14.30	14.30	3,454,780
Jun 19, 2026	14.80	14.80	13.87	14.37	14.37	2,624,041
Jun 18, 2026	14.50	15.80	13.78	14.15	14.15	6,917,178
Jun 17, 2026	15.80	15.80	14.71	15.00	15.00	5,844,512
Jun 16, 2026	15.20	15.79	14.91	15.55	15.55	5,202,009
Jun 15, 2026	15.48	15.85	14.90	15.24	15.24	4,986,852
Jun 12, 2026	15.75	16.15	14.79	15.81	15.81	4,730,612
Jun 11, 2026	16.50	17.61	15.70	16.12	16.12	15,295,115
Jun 10, 2026	16.50	16.50	14.40	15.58	15.58	9,342,889
Jun 9, 2026	16.00	16.33	14.60	14.60	14.60	10,252,056
Jun 8, 2026	16.20	16.77	15.49	15.85	15.85	6,295,131
Jun 5, 2026	17.80	18.44	16.24	16.37	16.37	22,012,657
Jun 4, 2026	14.00	17.92	13.38	17.72	17.72	35,320,276
Jun 3, 2026	13.40	14.14	13.22	13.52	13.52	4,356,269
Jun 2, 2026	14.74	15.00	13.37	13.89	13.89	9,242,211
Jun 1, 2026	13.59	15.00	13.48	14.75	14.75	11,996,870
May 29, 2026	13.56	14.89	12.97	13.78	13.78	14,552,837
May 28, 2026	15.74	16.49	13.71	14.05	14.05	24,571,791
May 27, 2026	18.35	18.97	16.14	16.14	16.14	23,698,423
May 26, 2026	16.10	18.50	15.90	18.50	18.50	13,843,415
May 22, 2026	16.00	17.00	15.20	16.60	16.60	18,150,269
May 21, 2026	15.96	16.50	15.48	16.34	16.34	9,127,283
May 20, 2026	15.50	16.19	14.78	15.99	15.99	19,398,923
May 19, 2026	14.86	16.30	14.67	15.40	15.40	29,042,459
May 18, 2026	13.80	14.81	13.20	14.50	14.50	21,739,209
May 15, 2026	11.79	16.41	11.20	14.06	14.06	59,835,359
May 14, 2026	11.50	11.79	11.20	11.45	11.45	8,001,951
May 13, 2026	11.13	11.59	10.66	11.40	11.40	6,509,913
May 12, 2026	10.80	11.60	10.65	11.19	11.19	8,138,269
May 11, 2026	10.95	11.41	10.67	10.89	10.89	2,576,891
May 8, 2026	11.16	11.59	10.92	10.92	10.92	9,104,208
May 7, 2026	10.49	11.15	10.25	10.92	10.92	20,155,757
May 6, 2026	11.00	11.00	10.15	10.49	10.49	7,673,056
May 5, 2026	10.20	10.86	10.02	10.57	10.57	11,245,090
May 1, 2026	10.01	10.71	10.01	10.15	10.15	6,532,906
Apr 30, 2026	10.45	10.70	10.10	10.46	10.46	7,269,496
Apr 29, 2026	10.50	10.50	9.98	10.17	10.17	4,793,443
Apr 28, 2026	10.20	10.56	9.93	10.15	10.15	7,875,164
Apr 27, 2026	10.70	10.70	9.81	9.93	9.93	7,388,851
Apr 24, 2026	10.60	11.24	10.32	10.33	10.33	8,672,312
Apr 23, 2026	11.90	12.39	10.51	10.88	10.88	32,360,727
Apr 22, 2026	11.63	11.69	10.67	11.60	11.60	14,024,572
Apr 21, 2026	10.80	11.17	10.50	11.08	11.08	5,717,367
Apr 20, 2026	10.43	11.10	10.30	10.60	10.60	5,135,758
Apr 17, 2026	11.12	11.49	10.14	10.27	10.27	15,461,955
Apr 16, 2026	10.90	11.02	10.65	10.79	10.79	6,792,825
Apr 15, 2026	11.70	11.81	10.84	10.85	10.85	11,302,755
Apr 14, 2026	11.40	11.70	10.80	11.52	11.52	7,975,904
Apr 13, 2026	11.50	12.31	10.78	10.90	10.90	18,786,016
Apr 10, 2026	11.60	12.30	11.36	11.37	11.37	11,634,611
Apr 9, 2026	11.60	12.25	11.42	11.94	11.94	8,690,655
Apr 8, 2026	11.87	12.00	10.82	11.60	11.60	16,580,182
Apr 7, 2026	11.50	12.61	11.40	12.40	12.40	24,684,993
Apr 2, 2026	11.10	11.82	10.76	11.40	11.40	12,104,505
Apr 1, 2026	10.58	11.26	10.58	10.82	10.82	8,329,091
Mar 31, 2026	11.00	11.40	10.56	11.18	11.18	16,518,021
Mar 30, 2026	11.00	11.98	10.41	10.84	10.84	11,791,191
Mar 27, 2026	10.26	11.46	9.55	11.14	11.14	23,174,468
Mar 26, 2026	10.50	10.50	9.31	10.06	10.06	7,803,497
Mar 25, 2026	9.00	9.78	8.70	9.47	9.47	8,356,069
Mar 24, 2026	9.15	9.56	8.84	9.18	9.18	6,239,193
Mar 23, 2026	9.44	9.48	8.66	9.15	9.15	13,157,044
Mar 20, 2026	9.59	9.60	8.95	9.05	9.05	5,625,912
Mar 19, 2026	9.88	10.00	9.25	9.56	9.56	10,178,542
Mar 18, 2026	10.60	10.60	9.23	9.40	9.40	25,009,376
Mar 17, 2026	10.70	10.91	9.87	10.22	10.22	21,640,330
Mar 16, 2026	10.74	11.96	10.40	10.52	10.52	47,995,011
Mar 13, 2026	11.76	12.36	10.28	10.60	10.60	48,268,927
Mar 12, 2026	8.90	12.50	8.15	11.14	11.14	105,054,305
Mar 11, 2026	8.49	8.65	8.20	8.22	8.22	8,893,914
Mar 10, 2026	8.95	8.95	8.24	8.35	8.35	17,643,682
Mar 9, 2026	8.05	8.94	8.01	8.80	8.80	24,432,150
Mar 6, 2026	8.10	8.52	7.87	7.88	7.88	14,918,049
Mar 5, 2026	8.20	8.84	8.18	8.26	8.26	9,206,246
Mar 4, 2026	8.70	8.86	8.19	8.24	8.24	18,380,186
Mar 3, 2026	8.12	8.85	7.70	8.59	8.59	42,891,159
Mar 2, 2026	7.27	8.05	7.71	7.86	7.86	39,187,726
Feb 27, 2026	7.35	7.62	7.33	7.46	7.46	11,853,416
Feb 26, 2026	7.64	7.65	7.16	7.38	7.38	12,447,260
Feb 25, 2026	7.69	7.69	7.32	7.58	7.58	11,545,828
Feb 24, 2026	7.05	7.60	7.00	7.60	7.60	22,332,140
Feb 23, 2026	7.15	7.20	6.94	7.13	7.13	14,393,326
Feb 20, 2026	7.03	7.15	6.92	7.14	7.14	9,159,670
Feb 19, 2026	7.05	7.44	7.00	7.00	7.00	22,491,494
Feb 18, 2026	7.00	7.25	6.89	6.99	6.99	17,012,534
Feb 17, 2026	7.00	7.16	6.89	7.00	7.00	14,352,893
Feb 16, 2026	7.50	7.75	6.89	6.89	6.89	25,605,968
Feb 13, 2026	7.66	7.66	7.25	7.50	7.50	12,700,880
Feb 12, 2026	7.53	7.80	7.47	7.65	7.65	8,666,873
Feb 11, 2026	8.00	8.00	7.42	7.47	7.47	6,698,587
Feb 10, 2026	7.90	7.99	7.60	7.90	7.90	6,918,899
Feb 9, 2026	8.00	8.25	7.78	7.80	7.80	11,835,305
Feb 6, 2026	7.49	8.00	7.30	7.86	7.86	12,610,255
Feb 5, 2026	7.34	8.05	7.21	7.50	7.50	24,837,772
Feb 4, 2026	7.10	7.48	6.98	7.34	7.34	14,530,972
Feb 3, 2026	7.19	7.48	6.90	7.00	7.00	24,111,022
Feb 2, 2026	7.55	7.55	7.11	7.22	7.22	14,711,605
Jan 30, 2026	7.67	7.80	7.45	7.58	7.58	10,794,328
Jan 29, 2026	7.92	8.00	7.46	7.50	7.50	20,973,294
Jan 28, 2026	8.20	8.56	7.76	7.83	7.83	18,315,390
Jan 27, 2026	8.80	8.96	8.04	8.30	8.30	21,905,162
Jan 26, 2026	8.45	8.98	8.24	8.63	8.63	32,149,843
Jan 23, 2026	7.39	8.16	7.17	8.02	8.02	50,026,754
Jan 22, 2026	7.25	7.55	7.19	7.35	7.35	24,614,763
Jan 21, 2026	7.00	7.28	6.80	7.28	7.28	48,531,306
Jan 20, 2026	7.10	7.19	6.91	7.03	7.03	26,468,424
Jan 19, 2026	7.00	7.25	6.96	7.14	7.14	37,744,376
Jan 16, 2026	7.05	7.18	6.90	7.00	7.00	35,566,515
Jan 15, 2026	8.00	8.66	6.70	7.05	7.05	72,436,942
Jan 14, 2026	7.76	8.20	7.76	7.85	7.85	8,902,642
Jan 13, 2026	8.16	8.58	7.71	8.13	8.13	16,008,462
Jan 12, 2026	8.20	8.69	8.15	8.15	8.15	6,048,493
Jan 9, 2026	8.52	8.79	8.30	8.38	8.38	5,358,354
Jan 8, 2026	8.10	8.89	8.10	8.55	8.55	15,037,242
Jan 7, 2026	8.00	8.39	7.90	8.22	8.22	11,216,613
Jan 6, 2026	8.60	8.60	8.05	8.06	8.06	8,832,473
Jan 5, 2026	8.97	9.06	8.01	8.26	8.26	17,586,669
Jan 2, 2026	8.70	9.31	8.50	8.97	8.97	16,374,261
Dec 31, 2025	8.32	8.80	8.01	8.57	8.57	7,850,304
Dec 30, 2025	8.02	9.20	7.91	8.32	8.32	25,489,935
Dec 29, 2025	9.41	9.54	8.38	8.39	8.39	25,750,014
Dec 24, 2025	9.82	9.90	9.05	9.54	9.54	11,301,799
Dec 23, 2025	9.15	10.20	9.00	9.54	9.54	47,146,784
Dec 22, 2025	11.48	11.48	7.69	9.00	9.00	133,977,010
Dec 19, 2025	19.20	19.56	17.96	18.20	18.20	13,768,100
Dec 18, 2025	19.38	20.50	18.90	19.02	19.02	11,646,241
Dec 17, 2025	18.00	19.44	17.94	19.44	19.44	10,180,775
Dec 16, 2025	17.60	18.53	16.78	18.26	18.26	20,522,201
Dec 15, 2025	19.06	20.16	17.60	17.80	17.80	19,675,569
Dec 12, 2025	19.44	20.60	18.82	18.86	18.86	11,463,087
Dec 11, 2025	19.66	20.05	18.66	19.48	19.48	21,853,283
Dec 10, 2025	20.50	20.69	19.56	19.64	19.64	12,352,201
Dec 9, 2025	21.15	21.80	20.50	20.60	20.60	5,803,095
Dec 8, 2025	21.70	22.15	20.92	21.55	21.55	6,927,144
Dec 5, 2025	21.50	22.05	21.33	21.65	21.65	2,561,438
Dec 4, 2025	22.70	22.70	21.30	21.70	21.70	8,490,142
Dec 3, 2025	21.00	23.65	20.70	22.65	22.65	20,818,230
Dec 2, 2025	22.75	22.85	18.12	20.30	20.30	73,808,456
Dec 1, 2025	26.10	26.65	25.30	25.30	25.30	6,000,224
Nov 28, 2025	25.80	26.92	25.74	26.20	26.20	6,140,851
Nov 27, 2025	25.00	26.00	24.95	25.80	25.80	6,287,326
Nov 26, 2025	25.70	26.50	24.75	24.95	24.95	14,075,998
Nov 25, 2025	26.75	27.45	25.70	26.20	26.20	7,693,438
Nov 24, 2025	26.35	27.60	26.25	27.00	27.00	5,825,129
Nov 21, 2025	26.95	27.75	26.15	26.35	26.35	11,547,395
Nov 20, 2025	25.50	29.25	25.48	28.30	28.30	21,279,743
Nov 19, 2025	23.00	26.00	23.00	25.45	25.45	11,202,240
Nov 18, 2025	24.00	24.45	23.10	23.50	23.50	5,533,395
Nov 17, 2025	24.15	24.80	23.50	24.10	24.10	4,518,619
Nov 14, 2025	22.75	24.20	22.62	23.80	23.80	9,344,868
Nov 13, 2025	24.00	25.00	23.40	23.40	23.40	7,655,875
Nov 12, 2025	25.35	25.60	22.20	25.00	25.00	22,832,189
Nov 11, 2025	25.10	25.85	25.05	25.25	25.25	4,107,662
Nov 10, 2025	26.05	26.65	25.10	25.35	25.35	6,970,814
Nov 7, 2025	26.05	27.65	26.00	26.25	26.25	8,159,179
Nov 6, 2025	27.65	27.65	26.50	26.80	26.80	5,656,357
Nov 5, 2025	25.55	27.85	25.55	27.45	27.45	9,315,769
Nov 4, 2025	26.70	26.90	25.78	26.45	26.45	6,854,203
Nov 3, 2025	27.15	28.25	26.45	26.90	26.90	5,767,091

Mobilize your Website

View Site in Mobile | Classic

Share by: