NasdaqGS - BOATS Real Time Price
USD
Patrick Industries, Inc. (PATK)
77.68
+2.50
(+3.33%)
At close: October 30 at 4:00:00 PM EDT
79.73
+2.05
(+2.64%)
Overnight: 10:00:25 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade PATK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
75.18
77.91
74.24
77.68
77.68
1,086,100
Oct 29, 2026
73.72
76.49
71.25
75.18
75.18
1,632,300
Oct 28, 2026
71.94
72.05
68.63
69.93
69.93
2,022,600
Oct 27, 2026
70.55
72.34
68.74
71.93
71.93
879,300
Oct 26, 2026
68.86
71.25
68.32
70.46
70.46
978,900
Oct 23, 2026
69.05
69.96
66.57
68.86
68.86
562,200
Oct 22, 2026
67.51
71.22
67.51
70.27
70.27
660,500
Oct 21, 2026
67.40
67.70
66.51
67.30
67.30
915,100
Oct 20, 2026
66.49
67.76
65.45
66.86
66.86
506,100
Oct 19, 2026
67.58
68.06
65.42
66.39
66.39
535,200
Oct 16, 2026
68.95
69.77
67.83
68.04
68.04
724,300
Oct 15, 2026
64.28
68.33
63.90
68.13
68.13
1,101,100
Oct 14, 2026
63.10
63.84
63.08
63.31
63.31
1,209,800
Oct 13, 2026
64.37
64.62
63.77
64.34
64.34
764,400
Oct 12, 2026
63.21
64.59
63.00
64.20
64.20
372,600
Oct 9, 2026
64.65
65.02
63.32
63.46
63.46
388,400
Oct 8, 2026
64.98
65.42
63.90
65.07
65.07
540,300
Oct 7, 2026
66.19
66.56
64.30
64.92
64.92
702,900
Oct 6, 2026
66.98
67.19
65.73
66.64
66.64
803,900
Oct 5, 2026
67.05
67.19
65.67
66.59
66.59
566,600
Oct 2, 2026
67.80
68.08
66.87
67.16
67.16
493,100
Oct 1, 2026
67.75
68.17
66.24
66.56
66.56
559,800
Sep 30, 2026
69.89
70.00
67.08
67.78
67.78
430,100
Sep 29, 2026
69.00
69.38
67.64
69.12
69.12
453,800
Sep 28, 2026
67.96
69.58
67.11
69.00
69.00
542,600
Sep 25, 2026
67.56
69.18
67.00
68.49
68.49
633,300
Sep 24, 2026
69.29
69.97
67.48
67.76
67.76
641,900
Sep 23, 2026
70.68
70.72
68.54
69.18
69.18
453,400
Sep 22, 2026
70.64
71.79
69.40
71.06
71.06
577,000
Sep 21, 2026
69.01
70.00
68.44
69.11
69.11
684,600
Sep 18, 2026
69.58
69.80
68.50
68.71
68.71
1,480,500
Sep 17, 2026
72.52
72.52
69.65
69.92
69.92
392,800
Sep 16, 2026
71.00
72.38
69.91
70.41
70.41
469,900
Sep 15, 2026
72.89
72.93
70.21
70.80
70.80
847,500
Sep 14, 2026
73.23
74.77
72.95
72.98
72.98
623,700
Sep 11, 2026
75.98
76.10
73.06
73.40
73.40
688,300
Sep 10, 2026
76.27
77.38
73.76
74.86
74.86
851,300
Sep 9, 2026
80.00
80.54
76.80
76.99
76.99
746,300
Sep 8, 2026
82.38
82.80
80.31
80.41
80.41
372,300
Sep 4, 2026
81.06
83.50
80.79
82.84
82.84
338,300
Sep 3, 2026
84.03
84.03
80.62
81.59
81.59
390,200
Sep 2, 2026
81.73
83.50
81.61
82.75
82.75
381,800
Sep 1, 2026
81.83
83.34
80.76
81.30
81.30
417,500
Aug 31, 2026
82.51
83.25
81.29
81.72
81.72
416,700
Aug 28, 2026
83.52
84.03
82.38
83.47
83.47
282,700
Aug 27, 2026
82.66
84.08
82.51
83.09
83.09
432,900
Aug 26, 2026
85.19
85.40
82.35
83.66
83.66
297,000
Aug 25, 2026
85.80
86.00
83.17
85.28
85.28
340,900
Aug 24, 2026
0.47
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
83.18
85.32
83.16
85.12
85.12
416,500
Aug 21, 2026
86.29
86.29
83.36
83.41
82.94
525,900
Aug 20, 2026
85.97
85.97
83.97
85.48
85.00
369,500
Aug 19, 2026
85.10
87.57
85.04
87.44
86.95
583,500
Aug 18, 2026
85.40
86.04
83.64
83.73
83.26
385,100
Aug 17, 2026
86.03
87.39
84.67
84.78
84.30
532,000
Aug 14, 2026
86.10
86.48
84.76
86.06
85.58
570,600
Aug 13, 2026
87.30
88.07
86.34
86.46
85.97
264,100
Aug 12, 2026
87.48
87.48
84.04
86.76
86.27
311,000
Aug 11, 2026
86.55
88.57
85.38
87.42
86.93
332,000
Aug 10, 2026
88.70
88.70
84.14
85.50
85.02
442,400
Aug 7, 2026
86.20
89.12
86.20
88.84
88.34
478,300
Aug 6, 2026
86.79
87.43
85.38
86.51
86.02
401,400
Aug 5, 2026
86.34
88.95
85.60
87.56
87.07
486,200
Aug 4, 2026
83.68
87.18
82.81
86.93
86.44
609,100
Aug 3, 2026
83.79
86.10
82.89
83.56
83.09
557,900
Jul 31, 2026
84.07
84.60
81.81
82.55
82.08
437,300
Jul 30, 2026
89.65
89.65
81.82
84.00
83.53
970,100
Jul 29, 2026
88.02
88.23
86.03
86.62
86.13
598,200
Jul 28, 2026
85.96
88.72
85.96
87.88
87.38
502,100
Jul 27, 2026
84.74
86.03
84.19
84.69
84.21
504,900
Jul 24, 2026
85.43
86.89
84.36
84.50
84.02
660,100
Jul 23, 2026
85.24
86.18
84.69
85.45
84.97
347,500
Jul 22, 2026
85.31
87.05
84.87
86.42
85.93
430,800
Jul 21, 2026
87.67
87.99
85.11
85.33
84.85
405,800
Jul 20, 2026
88.10
88.10
85.43
87.40
86.91
724,700
Jul 17, 2026
87.37
90.61
87.18
88.09
87.59
661,400
Jul 16, 2026
85.18
89.03
85.18
88.25
87.75
1,025,200
Jul 15, 2026
84.70
86.64
84.48
84.60
84.12
934,300
Jul 14, 2026
83.43
84.44
81.29
84.28
83.81
342,200
Jul 13, 2026
82.71
84.81
82.71
83.43
82.96
472,600
Jul 10, 2026
84.04
85.00
82.47
82.70
82.23
735,300
Jul 9, 2026
83.08
85.23
83.08
83.67
83.20
707,800
Jul 8, 2026
86.50
87.61
82.48
83.08
82.61
827,400
Jul 7, 2026
87.28
88.11
86.44
87.73
87.24
678,600
Jul 6, 2026
85.27
86.03
84.00
85.93
85.45
845,500
Jul 2, 2026
85.75
86.59
84.13
85.03
84.55
1,955,100
Jul 1, 2026
88.26
88.88
84.38
85.27
84.79
1,476,000
Jun 30, 2026
84.63
91.12
82.35
89.78
89.27
4,239,000
Jun 29, 2026
94.36
95.01
91.25
93.18
92.65
580,000
Jun 26, 2026
92.44
96.19
92.24
95.33
94.79
1,534,300
Jun 25, 2026
91.63
94.73
90.55
92.68
92.16
524,100
Jun 24, 2026
87.50
91.14
87.30
90.28
89.77
635,200
Jun 23, 2026
85.73
87.52
85.44
87.17
86.68
519,600
Jun 22, 2026
86.98
87.53
85.59
86.47
85.98
373,600
Jun 18, 2026
86.22
88.83
85.78
87.37
86.88
602,300
Jun 17, 2026
86.55
88.54
84.81
85.61
85.13
376,400
Jun 16, 2026
86.69
89.37
85.30
87.13
86.64
259,500
Jun 15, 2026
87.68
89.95
85.91
86.20
85.71
239,000
Jun 12, 2026
87.00
88.28
86.53
86.70
86.21
254,700
Jun 11, 2026
83.50
85.93
82.35
85.72
85.24
491,900
Jun 10, 2026
87.84
89.59
83.48
83.65
83.18
352,000
Jun 9, 2026
85.78
88.64
85.78
87.88
87.38
337,000
Jun 8, 2026
85.42
87.62
84.88
85.07
84.59
385,800
Jun 5, 2026
86.59
87.06
84.43
85.12
84.64
315,200
Jun 4, 2026
91.37
91.71
85.53
86.05
85.57
541,300
Jun 3, 2026
89.37
91.70
88.47
90.65
90.14
265,600
Jun 2, 2026
90.17
91.92
90.09
90.66
90.15
235,400
Jun 1, 2026
89.07
90.65
87.55
90.22
89.71
413,000
May 29, 2026
92.54
93.39
90.00
90.52
90.01
346,400
May 28, 2026
93.01
93.69
91.61
93.19
92.66
449,000
May 27, 2026
93.67
95.99
93.34
93.72
93.19
354,400
May 26, 2026
0.47
Dividend
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
90.58
92.40
90.34
92.32
91.80
472,200
May 22, 2026
90.35
91.19
89.79
90.87
89.89
308,200
May 21, 2026
89.50
91.85
88.26
90.21
89.24
708,300
May 20, 2026
88.79
90.76
87.55
90.70
89.72
490,100
May 19, 2026
89.58
89.91
87.53
88.79
87.83
416,200
May 18, 2026
91.35
92.54
89.63
90.32
89.35
345,900
May 15, 2026
93.36
93.36
91.00
91.19
90.21
324,600
May 14, 2026
96.43
98.39
93.79
94.14
93.13
454,400
May 13, 2026
94.33
95.85
93.33
95.50
94.47
442,800
May 12, 2026
95.50
95.82
93.40
94.35
93.33
435,600
May 11, 2026
96.16
97.49
93.52
95.00
93.98
593,300
May 8, 2026
95.51
96.00
94.28
95.17
94.14
395,500
May 7, 2026
96.15
96.43
94.71
95.36
94.33
413,600
May 6, 2026
94.52
96.72
93.00
95.90
94.87
890,600
May 5, 2026
85.19
90.42
85.19
90.06
89.09
753,600
May 4, 2026
87.68
89.39
83.96
85.13
84.21
756,800
May 1, 2026
93.07
93.07
86.24
88.94
87.98
777,400
Apr 30, 2026
93.00
96.15
90.00
93.00
92.00
1,052,800
Apr 29, 2026
93.81
94.82
92.99
93.30
92.29
816,300
Apr 28, 2026
98.67
98.67
93.50
94.32
93.30
650,500
Apr 27, 2026
97.96
99.65
94.91
96.32
95.28
1,133,600
Apr 24, 2026
99.62
100.95
95.34
97.07
96.02
1,127,900
Apr 23, 2026
101.21
102.02
99.24
100.10
99.02
421,800
Apr 22, 2026
103.94
104.26
100.41
101.37
100.28
344,100
Apr 21, 2026
103.73
106.01
101.83
103.61
102.49
322,500
Apr 20, 2026
106.65
106.72
102.81
103.73
102.61
620,400
Apr 17, 2026
104.85
114.24
104.85
106.93
105.78
756,500
Apr 16, 2026
98.22
104.86
97.06
102.90
101.79
652,900
Apr 15, 2026
110.14
110.26
98.53
99.26
98.19
1,137,700
Apr 14, 2026
112.81
113.97
109.24
111.39
110.19
588,100
Apr 13, 2026
117.72
119.27
110.70
112.01
110.80
721,600
Apr 10, 2026
119.69
121.39
117.15
117.60
116.33
317,400
Apr 9, 2026
119.28
120.87
116.95
118.59
117.31
407,300
Apr 8, 2026
116.60
121.37
116.03
121.09
119.78
542,300
Apr 7, 2026
112.50
113.59
110.70
111.56
110.36
209,700
Apr 6, 2026
113.65
114.90
112.35
113.86
112.63
209,500
Apr 2, 2026
110.77
114.88
110.02
114.54
113.31
418,400
Apr 1, 2026
111.17
113.74
110.22
112.99
111.77
570,600
Mar 31, 2026
106.92
113.03
105.48
111.07
109.87
646,500
Mar 30, 2026
108.19
108.88
105.49
105.70
104.56
487,100
Mar 27, 2026
107.97
110.22
106.97
107.39
106.23
307,600
Mar 26, 2026
110.61
111.67
107.28
108.16
106.99
451,600
Mar 25, 2026
113.76
114.00
109.91
112.00
110.79
262,700
Mar 24, 2026
110.09
113.88
109.99
112.08
110.87
188,700
Mar 23, 2026
112.30
113.41
109.99
111.65
110.45
271,300
Mar 20, 2026
110.50
111.07
107.19
108.21
107.04
572,000
Mar 19, 2026
112.08
113.41
109.09
110.70
109.51
257,800
Mar 18, 2026
113.85
115.10
112.16
112.60
111.39
275,800
Mar 17, 2026
115.10
116.62
112.69
114.45
113.22
220,300
Mar 16, 2026
114.95
116.41
113.96
114.74
113.50
204,500
Mar 13, 2026
115.06
117.76
112.84
114.31
113.08
286,300
Mar 12, 2026
113.33
115.00
112.03
113.14
111.92
293,600
Mar 11, 2026
115.13
119.22
113.77
115.05
113.81
155,300
Mar 10, 2026
115.56
117.94
114.89
115.76
114.51
205,700
Mar 9, 2026
113.94
116.68
111.18
116.21
114.96
338,300
Mar 6, 2026
118.00
118.67
114.90
115.81
114.56
389,500
Mar 5, 2026
119.99
121.24
118.08
119.52
118.23
385,200
Mar 4, 2026
123.96
124.47
120.11
121.03
119.73
298,600
Mar 3, 2026
120.23
122.96
118.76
122.83
121.51
253,400
Mar 2, 2026
122.28
124.14
120.43
123.82
122.49
350,400
Feb 27, 2026
124.98
125.02
122.00
123.79
122.46
348,800
Feb 26, 2026
129.00
129.50
124.77
126.60
125.24
286,100
Feb 25, 2026
129.03
130.76
125.08
128.37
126.99
361,500
Feb 24, 2026
131.09
132.56
127.21
129.24
127.85
375,700
Feb 23, 2026
0.47
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
136.37
136.37
129.95
130.01
128.61
348,300
Feb 20, 2026
136.23
137.95
134.71
136.85
134.91
249,900
Feb 19, 2026
136.10
136.98
134.23
135.83
133.90
236,500
Feb 18, 2026
139.61
141.60
137.50
137.51
135.56
358,900
Feb 17, 2026
143.62
143.63
138.12
139.67
137.69
296,900
Feb 13, 2026
141.43
144.29
139.95
143.10
141.07
306,600
Feb 12, 2026
146.51
148.50
138.56
141.33
139.33
351,800
Feb 11, 2026
143.51
146.01
142.52
145.75
143.68
347,800
Feb 10, 2026
142.72
144.12
140.03
142.51
140.49
358,400
Feb 9, 2026
141.29
141.80
137.90
141.63
139.62
348,400
Feb 6, 2026
140.56
142.00
137.02
140.85
138.85
496,800
Feb 5, 2026
136.70
144.40
134.75
140.60
138.61
823,600
Feb 4, 2026
133.38
134.88
129.52
134.71
132.80
539,400
Feb 3, 2026
126.62
132.56
126.38
131.99
130.12
435,700
Feb 2, 2026
126.97
128.17
125.99
126.72
124.92
285,800
Jan 30, 2026
128.36
129.00
125.03
126.17
124.38
339,500
Jan 29, 2026
130.37
130.72
128.27
129.52
127.68
273,100
Jan 28, 2026
130.23
130.96
128.39
129.67
127.83
192,500
Jan 27, 2026
128.72
130.08
127.59
129.93
128.09
196,500
Jan 26, 2026
127.85
130.42
126.27
128.92
127.09
270,900
Jan 23, 2026
128.38
129.78
127.74
128.28
126.46
214,400
Jan 22, 2026
133.21
135.17
127.74
128.78
126.95
571,900
Jan 21, 2026
127.67
133.31
127.46
133.02
131.13
426,200
Jan 20, 2026
126.39
128.31
121.35
127.67
125.86
474,000
Jan 16, 2026
126.82
128.81
125.84
128.15
126.33
311,000
Jan 15, 2026
120.24
126.45
120.00
125.82
124.04
575,400
Jan 14, 2026
118.66
120.87
117.72
120.19
118.49
855,800
Jan 13, 2026
117.76
120.18
117.07
119.34
117.65
272,300
Jan 12, 2026
118.22
119.34
116.80
117.76
116.09
219,800
Jan 9, 2026
116.20
119.19
116.12
119.14
117.45
301,900
Jan 8, 2026
111.97
116.43
111.97
115.93
114.29
301,600
Jan 7, 2026
113.28
113.65
110.58
113.00
111.40
213,200
Jan 6, 2026
109.03
112.96
108.30
112.79
111.19
307,800
Jan 5, 2026
109.85
113.10
109.85
111.01
109.44
165,600
Jan 2, 2026
108.05
110.61
107.20
110.43
108.86
248,300
Dec 31, 2025
111.30
111.94
108.08
108.43
106.89
209,200
Dec 30, 2025
111.61
112.52
110.86
111.35
109.77
184,900
Dec 29, 2025
112.21
112.59
111.03
111.81
110.23
238,900
Dec 26, 2025
112.73
113.34
111.15
112.05
110.46
178,400
Dec 24, 2025
111.48
112.77
109.19
112.55
110.95
110,700
Dec 23, 2025
111.82
113.08
110.82
111.82
110.23
197,900
Dec 22, 2025
110.99
113.42
110.34
112.14
110.55
256,000
Dec 19, 2025
111.04
112.70
110.22
110.70
109.13
486,800
Dec 18, 2025
111.64
113.58
109.89
110.96
109.39
302,700
Dec 17, 2025
113.28
115.06
110.96
111.64
110.06
391,200
Dec 16, 2025
114.12
115.42
112.06
113.85
112.24
416,900
Dec 15, 2025
114.73
114.98
111.94
114.18
112.56
259,400
Dec 12, 2025
115.47
116.32
113.55
115.00
113.37
340,500
Dec 11, 2025
114.88
116.02
114.44
115.47
113.83
389,000
Dec 10, 2025
109.15
115.03
108.16
114.13
112.51
416,700
Dec 9, 2025
107.25
110.27
107.25
108.53
106.99
278,100
Dec 8, 2025
107.89
109.16
105.82
107.68
106.15
285,000
Dec 5, 2025
107.28
108.83
106.27
107.32
105.80
196,000
Dec 4, 2025
108.40
108.90
106.03
106.97
105.45
193,600
Dec 3, 2025
109.32
110.24
108.13
108.33
106.79
391,000
Dec 2, 2025
107.80
109.39
105.92
108.73
107.19
202,900
Dec 1, 2025
0.47
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
106.82
108.50
104.86
106.83
105.32
179,500
Nov 28, 2025
108.13
108.54
106.87
108.22
106.22
144,100
Nov 26, 2025
106.43
109.21
105.62
107.57
105.58
385,400
Nov 25, 2025
105.63
108.73
104.18
107.03
105.05
255,300
Nov 24, 2025
103.80
105.81
101.50
104.94
103.00
318,600
Nov 21, 2025
99.24
105.43
96.62
104.15
102.23
436,900
Nov 20, 2025
100.28
100.94
98.17
99.24
97.41
217,400
Nov 19, 2025
97.81
100.16
97.78
98.43
96.61
157,500
Nov 18, 2025
96.00
98.05
95.25
97.78
95.98
338,300
Nov 17, 2025
99.45
99.71
96.14
96.97
95.18
189,300
Nov 14, 2025
98.90
100.10
98.06
100.00
98.15
260,000
Nov 13, 2025
103.16
103.91
100.50
101.25
99.38
194,300
Nov 12, 2025
105.03
106.58
103.32
103.36
101.45
241,300
Nov 11, 2025
105.02
106.55
104.42
105.15
103.21
217,100
Nov 10, 2025
106.20
106.20
104.07
104.59
102.66
190,200
Nov 7, 2025
103.93
105.90
102.31
105.86
103.91
155,000
Nov 6, 2025
105.66
106.87
104.04
104.13
102.21
285,800
Nov 5, 2025
104.94
106.92
104.29
106.47
104.50
321,800
Nov 4, 2025
102.42
105.09
100.16
104.92
102.98
442,000
Nov 3, 2025
103.54
104.44
100.41
102.82
100.92
255,900
Oct 31, 2025
100.47
106.00
98.83
104.37
102.44
362,800
