Cryptocurrency
USD
PAX Gold USD Price (PAXG-USD)
4,066.44
+16.31
(+0.40%)
As of 2:27:16 AM UTC. Market Open.
Trade PAXG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 7, 2026
|
4,054.84 | 4,065.74 | 4,054.84 | 4,068.44 | 4,068.44 | 136,909,776 |
|
Nov 5, 2026
|
4,058.96 | 4,130.73 | 4,056.03 | 4,076.84 | 4,076.84 | 172,306,309 |
|
Nov 4, 2026
|
3,939.41 | 4,062.46 | 3,925.73 | 4,058.96 | 4,058.96 | 131,185,623 |
|
Nov 3, 2026
|
3,945.93 | 3,964.11 | 3,899.31 | 3,939.41 | 3,939.41 | 101,387,069 |
|
Nov 2, 2026
|
3,907.91 | 3,968.15 | 3,900.95 | 3,945.93 | 3,945.93 | 107,410,689 |
|
Nov 1, 2026
|
3,894.46 | 3,908.80 | 3,889.43 | 3,907.91 | 3,907.91 | 56,036,648 |
|
Oct 31, 2026
|
3,895.73 | 3,898.31 | 3,889.91 | 3,894.46 | 3,894.46 | 53,128,689 |
|
Oct 30, 2026
|
4,006.21 | 4,012.17 | 3,885.68 | 3,895.73 | 3,895.73 | 253,483,972 |
|
Oct 29, 2026
|
4,052.42 | 4,059.69 | 4,006.13 | 4,006.21 | 4,006.21 | 200,004,865 |
|
Oct 28, 2026
|
4,063.07 | 4,073.76 | 4,029.59 | 4,052.42 | 4,052.42 | 97,882,954 |
|
Oct 27, 2026
|
4,010.33 | 4,063.78 | 3,998.39 | 4,063.07 | 4,063.07 | 103,981,670 |
|
Oct 26, 2026
|
4,004.76 | 4,032.94 | 3,990.87 | 4,010.33 | 4,010.33 | 104,224,354 |
|
Oct 25, 2026
|
3,998.67 | 4,010.71 | 3,992.75 | 4,004.76 | 4,004.76 | 46,065,692 |
|
Oct 24, 2026
|
3,998.42 | 4,002.94 | 3,982.93 | 3,998.67 | 3,998.67 | 71,359,300 |
|
Oct 23, 2026
|
4,030.40 | 4,039.12 | 3,991.20 | 3,998.42 | 3,998.42 | 182,028,647 |
|
Oct 22, 2026
|
4,125.16 | 4,125.57 | 4,028.47 | 4,030.40 | 4,030.40 | 180,298,792 |
|
Oct 21, 2026
|
4,118.39 | 4,140.99 | 4,112.64 | 4,125.16 | 4,125.16 | 96,876,111 |
|
Oct 20, 2026
|
4,129.23 | 4,151.02 | 4,110.68 | 4,118.39 | 4,118.39 | 139,104,907 |
|
Oct 19, 2026
|
4,171.61 | 4,178.32 | 4,129.19 | 4,129.23 | 4,129.23 | 118,826,971 |
|
Oct 18, 2026
|
4,149.99 | 4,173.54 | 4,139.77 | 4,171.61 | 4,171.61 | 62,169,512 |
|
Oct 17, 2026
|
4,157.76 | 4,160.25 | 4,143.43 | 4,149.99 | 4,149.99 | 48,195,123 |
|
Oct 16, 2026
|
4,154.28 | 4,186.48 | 4,145.40 | 4,157.76 | 4,157.76 | 136,514,281 |
|
Oct 15, 2026
|
4,116.91 | 4,172.46 | 4,116.77 | 4,154.28 | 4,154.28 | 172,558,100 |
|
Oct 14, 2026
|
4,156.76 | 4,167.24 | 4,084.52 | 4,116.91 | 4,116.91 | 188,539,732 |
|
Oct 13, 2026
|
4,168.26 | 4,195.61 | 4,147.74 | 4,156.76 | 4,156.76 | 127,802,977 |
|
Oct 12, 2026
|
4,186.09 | 4,205.44 | 4,151.74 | 4,168.26 | 4,168.26 | 125,580,479 |
|
Oct 11, 2026
|
4,182.24 | 4,195.62 | 4,178.46 | 4,186.09 | 4,186.09 | 91,444,604 |
|
Oct 10, 2026
|
4,183.45 | 4,185.79 | 4,179.15 | 4,182.24 | 4,182.24 | 39,711,539 |
|
Oct 9, 2026
|
4,144.71 | 4,199.25 | 4,143.47 | 4,183.45 | 4,183.45 | 179,962,495 |
|
Oct 8, 2026
|
4,118.65 | 4,148.30 | 4,110.18 | 4,144.71 | 4,144.71 | 158,743,100 |
|
Oct 7, 2026
|
4,171.00 | 4,171.07 | 4,085.67 | 4,118.65 | 4,118.65 | 195,630,225 |
|
Oct 6, 2026
|
4,142.24 | 4,182.96 | 4,125.59 | 4,171.00 | 4,171.00 | 116,258,046 |
|
Oct 5, 2026
|
4,147.56 | 4,172.92 | 4,135.10 | 4,142.24 | 4,142.24 | 118,680,815 |
|
Oct 4, 2026
|
4,147.41 | 4,152.63 | 4,142.24 | 4,147.56 | 4,147.56 | 53,427,388 |
|
Oct 3, 2026
|
4,151.81 | 4,152.76 | 4,143.72 | 4,147.41 | 4,147.41 | 48,508,333 |
|
Oct 2, 2026
|
4,190.93 | 4,221.44 | 4,137.37 | 4,151.83 | 4,151.83 | 217,332,505 |
|
Oct 1, 2026
|
4,162.62 | 4,195.51 | 4,148.60 | 4,190.93 | 4,190.93 | 113,664,738 |
|
Sep 30, 2026
|
4,190.93 | 4,217.88 | 4,156.80 | 4,162.62 | 4,162.62 | 144,446,097 |
|
Sep 29, 2026
|
4,134.93 | 4,190.97 | 4,126.34 | 4,190.93 | 4,190.93 | 172,833,894 |
|
Sep 28, 2026
|
4,257.92 | 4,258.11 | 4,123.12 | 4,134.89 | 4,134.89 | 278,924,262 |
|
Sep 27, 2026
|
4,279.88 | 4,279.93 | 4,256.06 | 4,257.94 | 4,257.94 | 60,170,725 |
|
Sep 26, 2026
|
4,281.46 | 4,284.06 | 4,275.54 | 4,279.91 | 4,279.91 | 50,750,671 |
|
Sep 25, 2026
|
4,260.57 | 4,306.95 | 4,252.76 | 4,281.48 | 4,281.48 | 163,504,662 |
|
Sep 24, 2026
|
4,288.40 | 4,299.00 | 4,243.54 | 4,260.52 | 4,260.52 | 227,202,324 |
|
Sep 23, 2026
|
4,357.66 | 4,362.23 | 4,276.88 | 4,288.40 | 4,288.40 | 225,397,632 |
|
Sep 22, 2026
|
4,362.37 | 4,367.93 | 4,299.57 | 4,357.66 | 4,357.66 | 247,454,214 |
|
Sep 21, 2026
|
4,362.30 | 4,371.88 | 4,323.18 | 4,362.33 | 4,362.33 | 220,766,991 |
|
Sep 20, 2026
|
4,364.85 | 4,370.73 | 4,358.76 | 4,362.28 | 4,362.28 | 68,803,455 |
|
Sep 19, 2026
|
4,368.39 | 4,368.59 | 4,362.80 | 4,364.85 | 4,364.85 | 59,853,161 |
|
Sep 18, 2026
|
4,343.19 | 4,390.42 | 4,332.61 | 4,368.40 | 4,368.40 | 222,258,515 |
|
Sep 17, 2026
|
4,274.65 | 4,370.32 | 4,271.23 | 4,343.38 | 4,343.38 | 208,957,433 |
|
Sep 16, 2026
|
4,284.50 | 4,356.49 | 4,247.18 | 4,274.79 | 4,274.79 | 280,920,036 |
|
Sep 15, 2026
|
4,294.32 | 4,316.18 | 4,266.57 | 4,284.47 | 4,284.47 | 182,214,364 |
|
Sep 14, 2026
|
4,336.28 | 4,355.89 | 4,269.48 | 4,294.33 | 4,294.33 | 179,754,945 |
|
Sep 13, 2026
|
4,354.55 | 4,358.77 | 4,333.09 | 4,336.24 | 4,336.24 | 62,891,975 |
|
Sep 12, 2026
|
4,354.67 | 4,356.81 | 4,352.10 | 4,354.55 | 4,354.55 | 36,699,388 |
|
Sep 11, 2026
|
4,319.04 | 4,399.69 | 4,310.59 | 4,354.67 | 4,354.67 | 229,629,683 |
|
Sep 10, 2026
|
4,393.83 | 4,427.58 | 4,318.16 | 4,319.04 | 4,319.04 | 229,029,868 |
|
Sep 9, 2026
|
4,355.53 | 4,429.36 | 4,348.44 | 4,393.83 | 4,393.83 | 167,325,247 |
|
Sep 8, 2026
|
4,421.70 | 4,440.16 | 4,353.52 | 4,355.55 | 4,355.55 | 172,979,092 |
|
Sep 7, 2026
|
4,420.94 | 4,425.53 | 4,384.72 | 4,421.69 | 4,421.69 | 117,756,808 |
|
Sep 6, 2026
|
4,432.45 | 4,433.15 | 4,417.20 | 4,420.90 | 4,420.90 | 64,850,396 |
|
Sep 5, 2026
|
4,432.97 | 4,437.37 | 4,429.59 | 4,432.44 | 4,432.44 | 46,401,130 |
|
Sep 4, 2026
|
4,479.82 | 4,486.26 | 4,385.12 | 4,432.97 | 4,432.97 | 227,424,149 |
|
Sep 3, 2026
|
4,393.15 | 4,508.79 | 4,391.20 | 4,479.80 | 4,479.80 | 216,548,270 |
|
Sep 2, 2026
|
4,339.50 | 4,399.93 | 4,294.98 | 4,393.14 | 4,393.14 | 281,074,059 |
|
Sep 1, 2026
|
4,447.19 | 4,458.34 | 4,336.11 | 4,339.46 | 4,339.46 | 224,290,921 |
|
Aug 31, 2026
|
4,448.00 | 4,464.76 | 4,403.14 | 4,447.16 | 4,447.16 | 191,224,448 |
|
Aug 30, 2026
|
4,464.59 | 4,474.41 | 4,437.25 | 4,447.75 | 4,447.75 | 99,610,799 |
|
Aug 29, 2026
|
4,462.71 | 4,464.71 | 4,455.04 | 4,464.59 | 4,464.59 | 54,799,437 |
|
Aug 28, 2026
|
4,588.29 | 4,607.36 | 4,451.01 | 4,462.70 | 4,462.70 | 285,981,895 |
|
Aug 27, 2026
|
4,616.71 | 4,633.49 | 4,566.22 | 4,588.31 | 4,588.31 | 175,928,497 |
|
Aug 26, 2026
|
4,647.44 | 4,658.80 | 4,582.60 | 4,616.73 | 4,616.73 | 179,774,921 |
|
Aug 25, 2026
|
4,671.85 | 4,686.75 | 4,598.75 | 4,648.12 | 4,648.12 | 238,892,270 |
|
Aug 24, 2026
|
4,611.46 | 4,671.88 | 4,596.51 | 4,671.81 | 4,671.81 | 267,614,933 |
|
Aug 23, 2026
|
4,586.66 | 4,611.55 | 4,585.44 | 4,611.45 | 4,611.45 | 132,560,589 |
|
Aug 22, 2026
|
4,599.13 | 4,599.83 | 4,575.28 | 4,586.66 | 4,586.66 | 112,950,275 |
|
Aug 21, 2026
|
4,513.38 | 4,616.34 | 4,498.04 | 4,598.95 | 4,598.95 | 319,763,853 |
|
Aug 20, 2026
|
4,496.87 | 4,523.84 | 4,443.16 | 4,513.38 | 4,513.38 | 300,646,775 |
|
Aug 19, 2026
|
4,332.75 | 4,514.21 | 4,329.52 | 4,496.88 | 4,496.88 | 354,430,924 |
|
Aug 18, 2026
|
4,413.71 | 4,423.88 | 4,329.05 | 4,332.75 | 4,332.75 | 164,841,490 |
|
Aug 17, 2026
|
4,364.09 | 4,417.59 | 4,363.45 | 4,413.71 | 4,413.71 | 161,239,377 |
|
Aug 16, 2026
|
4,374.23 | 4,377.35 | 4,362.74 | 4,364.12 | 4,364.12 | 47,050,841 |
|
Aug 15, 2026
|
4,374.43 | 4,377.22 | 4,370.74 | 4,374.23 | 4,374.23 | 38,969,712 |
|
Aug 14, 2026
|
4,353.87 | 4,387.64 | 4,314.46 | 4,374.43 | 4,374.43 | 157,246,444 |
|
Aug 13, 2026
|
4,401.58 | 4,430.47 | 4,342.73 | 4,353.87 | 4,353.87 | 187,670,868 |
|
Aug 12, 2026
|
4,364.74 | 4,426.43 | 4,363.71 | 4,401.54 | 4,401.54 | 208,697,973 |
|
Aug 11, 2026
|
4,390.55 | 4,423.18 | 4,354.25 | 4,364.71 | 4,364.71 | 221,801,728 |
|
Aug 10, 2026
|
4,331.47 | 4,390.55 | 4,307.28 | 4,390.55 | 4,390.55 | 191,668,744 |
|
Aug 9, 2026
|
4,343.49 | 4,357.10 | 4,331.10 | 4,331.46 | 4,331.46 | 60,415,943 |
|
Aug 8, 2026
|
4,340.79 | 4,344.98 | 4,331.80 | 4,343.49 | 4,343.49 | 51,181,941 |
|
Aug 7, 2026
|
4,244.04 | 4,357.00 | 4,225.74 | 4,340.77 | 4,340.77 | 225,566,239 |
|
Aug 6, 2026
|
4,265.65 | 4,289.67 | 4,218.19 | 4,244.07 | 4,244.07 | 192,981,473 |
|
Aug 5, 2026
|
4,064.45 | 4,268.10 | 4,064.33 | 4,265.63 | 4,265.63 | 305,183,376 |
|
Aug 4, 2026
|
4,047.59 | 4,093.15 | 4,040.27 | 4,064.32 | 4,064.32 | 129,489,697 |
|
Aug 3, 2026
|
4,066.41 | 4,069.31 | 4,020.75 | 4,047.60 | 4,047.60 | 106,994,133 |
|
Aug 2, 2026
|
4,044.79 | 4,071.75 | 4,044.50 | 4,066.40 | 4,066.40 | 63,180,628 |
|
Aug 1, 2026
|
4,043.59 | 4,046.62 | 4,034.32 | 4,044.83 | 4,044.83 | 25,958,175 |
|
Jul 31, 2026
|
4,098.56 | 4,098.60 | 4,021.55 | 4,043.58 | 4,043.58 | 132,628,614 |
|
Jul 30, 2026
|
4,078.93 | 4,107.64 | 4,028.34 | 4,098.56 | 4,098.56 | 165,335,451 |
|
Jul 29, 2026
|
4,017.01 | 4,097.87 | 3,993.96 | 4,078.90 | 4,078.90 | 171,900,366 |
|
Jul 28, 2026
|
4,062.44 | 4,062.93 | 4,007.81 | 4,017.01 | 4,017.01 | 117,377,229 |
|
Jul 27, 2026
|
4,083.51 | 4,102.02 | 4,057.43 | 4,062.43 | 4,062.43 | 143,667,143 |
|
Jul 26, 2026
|
4,052.02 | 4,084.89 | 4,050.51 | 4,083.52 | 4,083.52 | 55,278,507 |
|
Jul 25, 2026
|
4,050.62 | 4,053.24 | 4,045.91 | 4,052.02 | 4,052.02 | 22,151,718 |
|
Jul 24, 2026
|
4,043.22 | 4,072.04 | 4,018.90 | 4,050.57 | 4,050.57 | 117,057,770 |
|
Jul 23, 2026
|
4,123.44 | 4,130.15 | 4,035.96 | 4,043.26 | 4,043.26 | 129,943,446 |
|
Jul 22, 2026
|
4,072.00 | 4,153.82 | 4,069.82 | 4,123.45 | 4,123.45 | 180,377,541 |
|
Jul 21, 2026
|
4,002.88 | 4,076.52 | 4,000.88 | 4,072.03 | 4,072.03 | 153,639,039 |
|
Jul 20, 2026
|
3,989.05 | 4,025.59 | 3,983.85 | 4,002.88 | 4,002.88 | 118,747,834 |
|
Jul 19, 2026
|
4,008.43 | 4,010.39 | 3,985.78 | 3,989.05 | 3,989.05 | 41,676,644 |
|
Jul 18, 2026
|
4,003.58 | 4,012.51 | 4,003.02 | 4,008.42 | 4,008.42 | 35,341,287 |
|
Jul 17, 2026
|
3,977.90 | 4,011.81 | 3,960.74 | 4,003.60 | 4,003.60 | 106,553,705 |
|
Jul 16, 2026
|
4,048.78 | 4,050.49 | 3,969.84 | 3,977.88 | 3,977.88 | 132,066,434 |
|
Jul 15, 2026
|
4,046.18 | 4,066.35 | 4,013.36 | 4,048.78 | 4,048.78 | 98,718,648 |
|
Jul 14, 2026
|
3,992.35 | 4,086.01 | 3,982.02 | 4,046.17 | 4,046.17 | 144,374,253 |
|
Jul 13, 2026
|
4,074.64 | 4,082.52 | 3,986.82 | 3,992.32 | 3,992.32 | 132,613,809 |
|
Jul 12, 2026
|
4,100.00 | 4,100.58 | 4,064.18 | 4,074.63 | 4,074.63 | 51,724,341 |
|
Jul 11, 2026
|
4,110.74 | 4,112.18 | 4,098.87 | 4,100.00 | 4,100.00 | 39,156,343 |
|
Jul 10, 2026
|
4,114.57 | 4,122.11 | 4,082.58 | 4,110.74 | 4,110.74 | 103,411,268 |
|
Jul 9, 2026
|
4,069.65 | 4,125.82 | 4,049.41 | 4,114.41 | 4,114.41 | 105,758,482 |
|
Jul 8, 2026
|
4,092.41 | 4,123.48 | 4,019.52 | 4,069.62 | 4,069.62 | 144,138,779 |
|
Jul 7, 2026
|
4,152.47 | 4,167.79 | 4,090.87 | 4,092.41 | 4,092.41 | 143,444,085 |
|
Jul 6, 2026
|
4,175.69 | 4,190.71 | 4,125.08 | 4,152.48 | 4,152.48 | 113,564,751 |
|
Jul 5, 2026
|
4,164.47 | 4,189.70 | 4,160.10 | 4,175.69 | 4,175.69 | 53,899,488 |
|
Jul 4, 2026
|
4,166.47 | 4,168.26 | 4,156.17 | 4,164.49 | 4,164.49 | 47,939,532 |
|
Jul 3, 2026
|
4,120.00 | 4,180.32 | 4,118.99 | 4,166.46 | 4,166.46 | 114,203,799 |
|
Jul 2, 2026
|
4,029.44 | 4,132.32 | 4,028.48 | 4,120.01 | 4,120.01 | 164,094,467 |
|
Jul 1, 2026
|
3,999.12 | 4,101.53 | 3,956.92 | 4,029.44 | 4,029.44 | 194,228,139 |
|
Jun 30, 2026
|
4,007.72 | 4,049.33 | 3,950.90 | 3,999.10 | 3,999.10 | 242,154,707 |
|
Jun 29, 2026
|
4,053.93 | 4,063.79 | 3,998.42 | 4,007.72 | 4,007.72 | 97,309,904 |
|
Jun 28, 2026
|
4,069.59 | 4,073.43 | 4,045.12 | 4,053.93 | 4,053.93 | 59,871,389 |
|
Jun 27, 2026
|
4,076.43 | 4,077.12 | 4,065.35 | 4,069.59 | 4,069.59 | 41,103,800 |
|
Jun 26, 2026
|
4,008.34 | 4,083.05 | 3,980.36 | 4,076.43 | 4,076.43 | 140,939,249 |
|
Jun 25, 2026
|
4,007.22 | 4,034.94 | 3,964.00 | 4,008.37 | 4,008.37 | 168,625,657 |
|
Jun 24, 2026
|
4,091.59 | 4,101.06 | 3,963.45 | 4,007.21 | 4,007.21 | 248,610,591 |
|
Jun 23, 2026
|
4,179.84 | 4,185.62 | 4,077.51 | 4,091.58 | 4,091.58 | 145,206,921 |
|
Jun 22, 2026
|
4,134.23 | 4,204.92 | 4,133.68 | 4,179.84 | 4,179.84 | 102,978,119 |
|
Jun 21, 2026
|
4,149.45 | 4,159.29 | 4,132.09 | 4,134.23 | 4,134.23 | 48,124,255 |
|
Jun 20, 2026
|
4,151.93 | 4,157.47 | 4,145.69 | 4,149.45 | 4,149.45 | 44,069,936 |
|
Jun 19, 2026
|
4,180.40 | 4,185.08 | 4,117.55 | 4,151.91 | 4,151.91 | 99,407,392 |
|
Jun 18, 2026
|
4,265.79 | 4,316.52 | 4,180.26 | 4,180.40 | 4,180.40 | 128,193,162 |
|
Jun 17, 2026
|
4,319.32 | 4,367.39 | 4,217.79 | 4,265.73 | 4,265.73 | 231,472,620 |
|
Jun 16, 2026
|
4,306.87 | 4,341.96 | 4,297.99 | 4,319.32 | 4,319.32 | 129,672,253 |
|
Jun 15, 2026
|
4,286.26 | 4,356.40 | 4,283.31 | 4,306.88 | 4,306.88 | 158,716,981 |
|
Jun 14, 2026
|
4,220.65 | 4,297.74 | 4,215.24 | 4,286.26 | 4,286.26 | 116,233,503 |
|
Jun 13, 2026
|
4,209.83 | 4,226.18 | 4,206.45 | 4,220.65 | 4,220.65 | 49,925,794 |
|
Jun 12, 2026
|
4,211.19 | 4,222.69 | 4,165.22 | 4,209.83 | 4,209.83 | 194,323,356 |
|
Jun 11, 2026
|
4,049.53 | 4,232.97 | 4,043.84 | 4,211.12 | 4,211.12 | 295,741,421 |
|
Jun 10, 2026
|
4,215.00 | 4,218.92 | 4,028.88 | 4,049.59 | 4,049.59 | 349,630,484 |
|
Jun 9, 2026
|
4,308.57 | 4,337.83 | 4,207.62 | 4,215.27 | 4,215.27 | 199,342,655 |
|
Jun 8, 2026
|
4,334.66 | 4,342.77 | 4,268.15 | 4,308.57 | 4,308.57 | 204,210,115 |
|
Jun 7, 2026
|
4,296.81 | 4,334.80 | 4,294.46 | 4,334.70 | 4,334.70 | 156,528,044 |
|
Jun 6, 2026
|
4,320.01 | 4,331.38 | 4,288.38 | 4,296.81 | 4,296.81 | 107,378,074 |
|
Jun 5, 2026
|
4,453.44 | 4,461.51 | 4,310.28 | 4,320.01 | 4,320.01 | 335,458,647 |
|
Jun 4, 2026
|
4,448.12 | 4,502.52 | 4,435.12 | 4,453.07 | 4,453.07 | 238,427,923 |
|
Jun 3, 2026
|
4,463.03 | 4,482.88 | 4,419.66 | 4,448.12 | 4,448.12 | 199,783,628 |
|
Jun 2, 2026
|
4,475.79 | 4,527.80 | 4,455.17 | 4,463.03 | 4,463.03 | 203,647,672 |
|
Jun 1, 2026
|
4,530.88 | 4,531.66 | 4,444.46 | 4,475.79 | 4,475.79 | 210,231,491 |
|
May 31, 2026
|
4,517.13 | 4,532.44 | 4,511.10 | 4,530.79 | 4,530.79 | 69,547,680 |
|
May 30, 2026
|
4,529.62 | 4,530.73 | 4,515.97 | 4,517.13 | 4,517.13 | 57,595,127 |
|
May 29, 2026
|
4,480.24 | 4,575.59 | 4,479.99 | 4,529.62 | 4,529.62 | 218,776,262 |
|
May 28, 2026
|
4,443.13 | 4,498.14 | 4,368.93 | 4,480.21 | 4,480.21 | 296,121,740 |
|
May 27, 2026
|
4,515.83 | 4,517.93 | 4,408.90 | 4,443.13 | 4,443.13 | 271,835,198 |
|
May 26, 2026
|
4,548.50 | 4,548.51 | 4,480.63 | 4,515.78 | 4,515.78 | 185,587,682 |
|
May 25, 2026
|
4,562.01 | 4,564.91 | 4,540.56 | 4,548.47 | 4,548.47 | 114,957,823 |
|
May 24, 2026
|
4,522.35 | 4,567.32 | 4,511.31 | 4,562.16 | 4,562.16 | 141,414,683 |
|
May 23, 2026
|
4,494.93 | 4,522.63 | 4,493.24 | 4,522.35 | 4,522.35 | 89,292,011 |
|
May 22, 2026
|
4,524.54 | 4,530.13 | 4,486.53 | 4,494.93 | 4,494.93 | 141,212,862 |
|
May 21, 2026
|
4,535.94 | 4,558.76 | 4,486.48 | 4,524.58 | 4,524.58 | 173,333,389 |
|
May 20, 2026
|
4,490.91 | 4,540.24 | 4,458.09 | 4,535.94 | 4,535.94 | 190,631,643 |
|
May 19, 2026
|
4,574.69 | 4,579.22 | 4,477.45 | 4,491.31 | 4,491.31 | 178,813,753 |
|
May 18, 2026
|
4,534.91 | 4,579.96 | 4,483.78 | 4,574.75 | 4,574.75 | 256,862,061 |
|
May 17, 2026
|
4,535.49 | 4,549.65 | 4,525.71 | 4,534.81 | 4,534.81 | 80,662,347 |
|
May 16, 2026
|
4,540.40 | 4,544.33 | 4,516.72 | 4,535.49 | 4,535.49 | 104,010,625 |
|
May 15, 2026
|
4,647.78 | 4,648.28 | 4,524.70 | 4,540.42 | 4,540.42 | 299,884,412 |
|
May 14, 2026
|
4,685.81 | 4,703.60 | 4,642.87 | 4,647.78 | 4,647.78 | 171,426,657 |
|
May 13, 2026
|
4,711.00 | 4,718.41 | 4,665.75 | 4,685.81 | 4,685.81 | 161,121,816 |
|
May 12, 2026
|
4,754.82 | 4,759.53 | 4,644.71 | 4,711.00 | 4,711.00 | 216,746,025 |
|
May 11, 2026
|
4,689.66 | 4,754.82 | 4,647.81 | 4,754.82 | 4,754.82 | 220,672,795 |
|
May 10, 2026
|
4,711.16 | 4,722.98 | 4,677.21 | 4,689.41 | 4,689.41 | 97,219,995 |
|
May 9, 2026
|
4,706.31 | 4,714.66 | 4,702.29 | 4,711.16 | 4,711.16 | 47,524,096 |
|
May 8, 2026
|
4,696.04 | 4,736.68 | 4,689.17 | 4,706.31 | 4,706.31 | 175,404,500 |
|
May 7, 2026
|
4,685.29 | 4,753.19 | 4,674.50 | 4,695.97 | 4,695.97 | 342,816,001 |
|
May 6, 2026
|
4,583.23 | 4,708.07 | 4,579.96 | 4,685.27 | 4,685.27 | 269,379,115 |
|
May 5, 2026
|
4,515.73 | 4,583.57 | 4,513.05 | 4,583.23 | 4,583.23 | 154,740,423 |
|
May 4, 2026
|
4,607.45 | 4,607.54 | 4,506.75 | 4,515.73 | 4,515.73 | 224,852,603 |
|
May 3, 2026
|
4,597.36 | 4,635.87 | 4,595.54 | 4,607.45 | 4,607.45 | 74,355,834 |
|
May 2, 2026
|
4,604.08 | 4,604.14 | 4,595.30 | 4,597.36 | 4,597.36 | 39,449,157 |
|
May 1, 2026
|
4,618.72 | 4,646.51 | 4,558.52 | 4,604.08 | 4,604.08 | 159,207,773 |
|
Apr 30, 2026
|
4,551.69 | 4,634.10 | 4,535.20 | 4,618.77 | 4,618.77 | 152,114,990 |
|
Apr 29, 2026
|
4,586.42 | 4,601.87 | 4,510.28 | 4,551.43 | 4,551.43 | 203,821,703 |
|
Apr 28, 2026
|
4,684.78 | 4,689.59 | 4,555.70 | 4,586.42 | 4,586.42 | 227,199,498 |
|
Apr 27, 2026
|
4,675.07 | 4,717.60 | 4,660.39 | 4,684.80 | 4,684.80 | 139,669,728 |
|
Apr 26, 2026
|
4,692.39 | 4,710.23 | 4,671.07 | 4,675.07 | 4,675.07 | 67,033,123 |
|
Apr 25, 2026
|
4,697.43 | 4,702.94 | 4,692.29 | 4,692.42 | 4,692.42 | 38,116,265 |
|
Apr 24, 2026
|
4,687.79 | 4,722.04 | 4,654.42 | 4,697.43 | 4,697.43 | 155,190,141 |
|
Apr 23, 2026
|
4,714.89 | 4,735.47 | 4,669.15 | 4,687.91 | 4,687.91 | 192,254,244 |
|
Apr 22, 2026
|
4,729.27 | 4,757.84 | 4,713.00 | 4,714.89 | 4,714.89 | 193,988,880 |
|
Apr 21, 2026
|
4,807.70 | 4,814.37 | 4,663.53 | 4,729.27 | 4,729.27 | 236,800,371 |
|
Apr 20, 2026
|
4,738.82 | 4,816.45 | 4,737.43 | 4,807.70 | 4,807.70 | 252,997,163 |
|
Apr 19, 2026
|
4,777.15 | 4,796.83 | 4,735.86 | 4,738.80 | 4,738.80 | 148,448,634 |
|
Apr 18, 2026
|
4,821.43 | 4,829.91 | 4,777.11 | 4,777.18 | 4,777.18 | 98,856,951 |
|
Apr 17, 2026
|
4,777.44 | 4,864.57 | 4,756.69 | 4,821.48 | 4,821.48 | 313,135,595 |
|
Apr 16, 2026
|
4,812.74 | 4,823.96 | 4,767.25 | 4,777.44 | 4,777.44 | 241,778,683 |
|
Apr 15, 2026
|
4,828.42 | 4,858.23 | 4,781.08 | 4,812.74 | 4,812.74 | 221,127,315 |
|
Apr 14, 2026
|
4,742.55 | 4,839.93 | 4,740.10 | 4,828.42 | 4,828.42 | 365,734,641 |
|
Apr 13, 2026
|
4,652.82 | 4,751.81 | 4,651.26 | 4,742.40 | 4,742.40 | 346,051,288 |
|
Apr 12, 2026
|
4,733.72 | 4,736.73 | 4,633.60 | 4,652.79 | 4,652.79 | 166,799,533 |
|
Apr 11, 2026
|
4,735.64 | 4,739.63 | 4,729.79 | 4,733.72 | 4,733.72 | 70,435,087 |
|
Apr 10, 2026
|
4,747.32 | 4,776.52 | 4,721.72 | 4,735.64 | 4,735.64 | 188,779,005 |
|
Apr 9, 2026
|
4,700.65 | 4,785.49 | 4,688.32 | 4,747.32 | 4,747.32 | 328,129,691 |
|
Apr 8, 2026
|
4,795.73 | 4,824.27 | 4,687.16 | 4,700.63 | 4,700.63 | 426,297,203 |
|
Apr 7, 2026
|
4,643.48 | 4,798.48 | 4,599.51 | 4,794.94 | 4,794.94 | 424,469,059 |
|
Apr 6, 2026
|
4,601.51 | 4,689.85 | 4,592.72 | 4,643.54 | 4,643.54 | 286,197,993 |
|
Apr 5, 2026
|
4,649.12 | 4,650.92 | 4,595.85 | 4,601.50 | 4,601.50 | 214,167,897 |
|
Apr 4, 2026
|
4,648.16 | 4,657.21 | 4,646.55 | 4,649.12 | 4,649.12 | 54,427,374 |
|
Apr 3, 2026
|
4,668.08 | 4,668.49 | 4,644.01 | 4,648.16 | 4,648.16 | 106,353,474 |
|
Apr 2, 2026
|
4,767.43 | 4,779.95 | 4,556.31 | 4,668.08 | 4,668.08 | 536,341,860 |
|
Apr 1, 2026
|
4,683.33 | 4,779.43 | 4,657.58 | 4,767.41 | 4,767.41 | 477,317,217 |
|
Mar 31, 2026
|
4,507.94 | 4,683.31 | 4,483.79 | 4,683.31 | 4,683.31 | 490,102,271 |
|
Mar 30, 2026
|
4,452.67 | 4,571.29 | 4,429.25 | 4,507.97 | 4,507.97 | 381,509,751 |
|
Mar 29, 2026
|
4,497.98 | 4,519.59 | 4,451.42 | 4,452.71 | 4,452.71 | 179,538,641 |
|
Mar 28, 2026
|
4,499.17 | 4,506.38 | 4,485.16 | 4,497.98 | 4,497.98 | 128,940,747 |
|
Mar 27, 2026
|
4,406.94 | 4,546.04 | 4,384.46 | 4,499.17 | 4,499.17 | 389,276,421 |
|
Mar 26, 2026
|
4,499.99 | 4,538.44 | 4,359.76 | 4,406.94 | 4,406.94 | 514,313,800 |
|
Mar 25, 2026
|
4,548.20 | 4,594.75 | 4,496.85 | 4,499.99 | 4,499.99 | 535,146,071 |
|
Mar 24, 2026
|
4,444.18 | 4,548.20 | 4,324.27 | 4,548.11 | 4,548.11 | 671,416,824 |
|
Mar 23, 2026
|
4,471.20 | 4,498.60 | 4,150.93 | 4,444.18 | 4,444.18 | 1,522,193,090 |
|
Mar 22, 2026
|
4,504.23 | 4,532.43 | 4,467.72 | 4,471.26 | 4,471.26 | 266,681,952 |
|
Mar 21, 2026
|
4,509.35 | 4,528.64 | 4,503.60 | 4,504.22 | 4,504.22 | 130,516,380 |
|
Mar 20, 2026
|
4,654.64 | 4,738.26 | 4,502.56 | 4,509.33 | 4,509.33 | 555,289,373 |
|
Mar 19, 2026
|
4,827.12 | 4,854.27 | 4,534.73 | 4,654.67 | 4,654.67 | 764,931,465 |
|
Mar 18, 2026
|
4,994.11 | 5,007.05 | 4,803.20 | 4,827.23 | 4,827.23 | 540,109,298 |
|
Mar 17, 2026
|
5,000.91 | 5,025.37 | 4,977.18 | 4,994.13 | 4,994.13 | 208,848,352 |
|
Mar 16, 2026
|
4,985.40 | 5,026.66 | 4,966.58 | 5,000.92 | 5,000.92 | 329,380,757 |
|
Mar 15, 2026
|
5,021.23 | 5,024.97 | 4,974.23 | 4,984.12 | 4,984.12 | 184,074,278 |
|
Mar 14, 2026
|
5,029.34 | 5,042.87 | 5,019.84 | 5,021.23 | 5,021.23 | 106,888,953 |
|
Mar 13, 2026
|
5,111.05 | 5,128.43 | 5,013.29 | 5,029.34 | 5,029.34 | 427,287,454 |
|
Mar 12, 2026
|
5,144.75 | 5,187.41 | 5,076.09 | 5,111.07 | 5,111.07 | 311,506,359 |
|
Mar 11, 2026
|
5,195.74 | 5,218.94 | 5,144.91 | 5,144.99 | 5,144.99 | 284,945,367 |
|
Mar 10, 2026
|
5,146.44 | 5,237.46 | 5,133.82 | 5,195.64 | 5,195.64 | 449,580,260 |
|
Mar 9, 2026
|
5,083.28 | 5,157.08 | 5,049.00 | 5,146.44 | 5,146.44 | 444,742,751 |
|
Mar 8, 2026
|
5,174.02 | 5,179.71 | 5,074.94 | 5,082.99 | 5,082.99 | 274,940,460 |
|
Mar 7, 2026
|
5,180.25 | 5,187.52 | 5,164.63 | 5,174.09 | 5,174.09 | 183,150,970 |
|
Mar 6, 2026
|
5,102.25 | 5,188.10 | 5,079.62 | 5,180.22 | 5,180.22 | 338,083,846 |
|
Mar 5, 2026
|
5,176.46 | 5,200.17 | 5,072.27 | 5,102.17 | 5,102.17 | 441,253,677 |
|
Mar 4, 2026
|
5,144.77 | 5,211.63 | 5,124.41 | 5,176.46 | 5,176.46 | 665,360,834 |
|
Mar 3, 2026
|
5,357.37 | 5,392.74 | 5,037.48 | 5,144.81 | 5,144.81 | 1,146,238,445 |
|
Mar 2, 2026
|
5,436.48 | 5,456.17 | 5,281.94 | 5,357.23 | 5,357.23 | 773,396,492 |
|
Mar 1, 2026
|
5,372.85 | 5,440.68 | 5,290.24 | 5,435.99 | 5,435.99 | 654,575,226 |
|
Feb 28, 2026
|
5,291.09 | 5,570.90 | 5,286.43 | 5,372.90 | 5,372.90 | 1,281,605,289 |
|
Feb 27, 2026
|
5,196.65 | 5,306.85 | 5,185.54 | 5,291.09 | 5,291.09 | 447,791,436 |
|
Feb 26, 2026
|
5,180.11 | 5,209.55 | 5,159.10 | 5,196.69 | 5,196.69 | 248,573,065 |
|
Feb 25, 2026
|
5,168.70 | 5,227.97 | 5,160.18 | 5,179.79 | 5,179.79 | 369,044,815 |
|
Feb 24, 2026
|
5,255.55 | 5,255.62 | 5,123.69 | 5,168.70 | 5,168.70 | 558,750,864 |
|
Feb 23, 2026
|
5,187.35 | 5,266.64 | 5,141.27 | 5,255.55 | 5,255.55 | 351,389,818 |
|
Feb 22, 2026
|
5,140.05 | 5,187.38 | 5,123.56 | 5,187.38 | 5,187.38 | 172,658,276 |
|
Feb 21, 2026
|
5,113.32 | 5,151.55 | 5,112.52 | 5,140.05 | 5,140.05 | 112,415,173 |
|
Feb 20, 2026
|
4,998.20 | 5,118.95 | 4,996.56 | 5,113.32 | 5,113.32 | 481,853,490 |
|
Feb 19, 2026
|
4,977.84 | 5,025.90 | 4,965.24 | 4,998.20 | 4,998.20 | 191,266,170 |
|
Feb 18, 2026
|
4,864.67 | 5,010.51 | 4,864.31 | 4,977.79 | 4,977.79 | 196,635,743 |
|
Feb 17, 2026
|
4,996.59 | 4,996.78 | 4,862.27 | 4,864.67 | 4,864.67 | 354,265,905 |
|
Feb 16, 2026
|
5,022.30 | 5,030.02 | 4,978.00 | 4,996.60 | 4,996.60 | 195,387,798 |
|
Feb 15, 2026
|
5,021.64 | 5,047.09 | 5,014.67 | 5,022.30 | 5,022.30 | 259,089,830 |
|
Feb 14, 2026
|
5,043.51 | 5,043.51 | 5,020.20 | 5,021.65 | 5,021.65 | 76,105,328 |
|
Feb 13, 2026
|
4,920.42 | 5,049.16 | 4,920.12 | 5,043.78 | 5,043.78 | 248,284,572 |
|
Feb 12, 2026
|
5,075.73 | 5,089.08 | 4,904.00 | 4,920.13 | 4,920.13 | 351,244,996 |
|
Feb 11, 2026
|
5,041.46 | 5,126.43 | 5,034.99 | 5,075.76 | 5,075.76 | 327,079,620 |
|
Feb 10, 2026
|
5,035.94 | 5,078.12 | 5,012.22 | 5,041.43 | 5,041.43 | 324,927,365 |
|
Feb 9, 2026
|
5,042.48 | 5,090.67 | 4,982.04 | 5,035.81 | 5,035.81 | 397,738,338 |
|
Feb 8, 2026
|
4,989.27 | 5,043.45 | 4,984.74 | 5,042.53 | 5,042.53 | 203,406,472 |
|
Feb 7, 2026
|
4,940.42 | 4,993.79 | 4,926.91 | 4,989.27 | 4,989.27 | 167,949,665 |
|
Feb 6, 2026
|
4,695.63 | 4,964.47 | 4,645.20 | 4,940.42 | 4,940.42 | 642,536,828 |
|
Feb 5, 2026
|
5,023.81 | 5,031.04 | 4,695.44 | 4,695.63 | 4,695.63 | 939,607,344 |
|
Feb 4, 2026
|
4,957.35 | 5,109.71 | 4,895.40 | 5,023.81 | 5,023.81 | 842,026,339 |
|
Feb 3, 2026
|
4,785.66 | 5,007.57 | 4,775.52 | 4,956.99 | 4,956.99 | 1,024,816,385 |
|
Feb 2, 2026
|
4,760.40 | 4,874.07 | 4,480.92 | 4,785.62 | 4,785.62 | 1,410,786,086 |
|
Feb 1, 2026
|
4,834.10 | 4,890.20 | 4,732.87 | 4,760.33 | 4,760.33 | 394,955,677 |
|
Jan 31, 2026
|
4,912.80 | 4,964.20 | 4,809.25 | 4,834.16 | 4,834.16 | 545,303,867 |
|
Jan 30, 2026
|
5,468.07 | 5,478.07 | 4,764.73 | 4,912.70 | 4,912.70 | 1,914,290,677 |
|
Jan 29, 2026
|
5,539.32 | 5,622.81 | 5,199.38 | 5,467.45 | 5,467.45 | 1,754,353,415 |
|
Jan 28, 2026
|
5,187.52 | 5,583.28 | 5,176.21 | 5,536.53 | 5,536.53 | 867,259,322 |
|
Jan 27, 2026
|
5,057.63 | 5,216.37 | 5,031.03 | 5,187.37 | 5,187.37 | 9,995,704,847 |
|
Jan 26, 2026
|
5,063.77 | 5,122.59 | 4,989.91 | 5,057.65 | 5,057.65 | 558,707,455 |
|
Jan 25, 2026
|
5,075.52 | 5,114.90 | 5,038.93 | 5,063.90 | 5,063.90 | 401,186,851 |
|
Jan 24, 2026
|
5,001.96 | 5,113.82 | 5,000.76 | 5,075.52 | 5,075.52 | 281,639,155 |
|
Jan 23, 2026
|
4,974.21 | 5,002.37 | 4,919.29 | 5,001.95 | 5,001.95 | 470,620,421 |
|
Jan 22, 2026
|
4,807.63 | 4,974.05 | 4,790.97 | 4,974.00 | 4,974.00 | 386,296,287 |
|
Jan 21, 2026
|
4,802.53 | 4,908.02 | 4,792.30 | 4,807.76 | 4,807.76 | 603,905,573 |
|
Jan 20, 2026
|
4,681.85 | 4,805.48 | 4,674.91 | 4,802.52 | 4,802.52 | 424,692,014 |
|
Jan 19, 2026
|
4,686.07 | 4,693.19 | 4,669.33 | 4,681.86 | 4,681.86 | 184,801,519 |
|
Jan 18, 2026
|
4,609.82 | 4,695.22 | 4,609.81 | 4,686.03 | 4,686.03 | 108,319,336 |
|
Jan 17, 2026
|
4,601.58 | 4,611.26 | 4,601.51 | 4,609.82 | 4,609.82 | 54,366,563 |
|
Jan 16, 2026
|
4,621.17 | 4,625.85 | 4,564.67 | 4,601.55 | 4,601.55 | 160,077,490 |
|
Jan 15, 2026
|
4,627.44 | 4,631.77 | 4,594.05 | 4,621.17 | 4,621.17 | 205,095,287 |
|
Jan 14, 2026
|
4,601.33 | 4,647.59 | 4,601.23 | 4,627.44 | 4,627.44 | 227,351,428 |
|
Jan 13, 2026
|
4,605.96 | 4,636.42 | 4,584.94 | 4,601.09 | 4,601.09 | 190,386,912 |
|
Jan 12, 2026
|
4,538.10 | 4,633.53 | 4,537.42 | 4,605.94 | 4,605.94 | 247,284,084 |
|
Jan 11, 2026
|
4,516.80 | 4,540.67 | 4,498.77 | 4,538.10 | 4,538.10 | 86,539,539 |
|
Jan 10, 2026
|
4,503.36 | 4,516.80 | 4,501.15 | 4,516.80 | 4,516.80 | 58,082,196 |
|
Jan 9, 2026
|
4,478.48 | 4,513.21 | 4,463.50 | 4,503.36 | 4,503.36 | 155,409,514 |
|
Jan 8, 2026
|
4,472.70 | 4,483.84 | 4,420.20 | 4,478.43 | 4,478.43 | 207,328,265 |
|
Jan 7, 2026
|
4,509.60 | 4,509.61 | 4,437.99 | 4,472.72 | 4,472.72 | 213,971,600 |
|
Jan 6, 2026
|
4,445.12 | 4,514.13 | 4,433.31 | 4,509.81 | 4,509.81 | 286,124,817 |
|
Jan 5, 2026
|
4,383.18 | 4,461.53 | 4,381.34 | 4,445.12 | 4,445.12 | 269,534,560 |
|
Jan 4, 2026
|
4,353.51 | 4,383.18 | 4,345.35 | 4,383.18 | 4,383.18 | 140,971,417 |
|
Jan 3, 2026
|
4,341.74 | 4,370.98 | 4,336.27 | 4,353.53 | 4,353.53 | 118,951,495 |
|
Jan 2, 2026
|
4,356.53 | 4,407.81 | 4,325.70 | 4,341.74 | 4,341.74 | 252,076,491 |
|
Jan 1, 2026
|
4,330.38 | 4,356.48 | 4,328.90 | 4,356.46 | 4,356.46 | 65,552,068 |
|
Dec 31, 2025
|
4,355.39 | 4,379.47 | 4,299.40 | 4,330.38 | 4,330.38 | 258,885,289 |
|
Dec 30, 2025
|
4,357.60 | 4,415.15 | 4,348.26 | 4,355.40 | 4,355.40 | 264,383,662 |
|
Dec 29, 2025
|
4,548.60 | 4,548.60 | 4,339.36 | 4,357.60 | 4,357.60 | 386,736,970 |
|
Dec 28, 2025
|
4,567.86 | 4,573.50 | 4,546.70 | 4,548.64 | 4,548.64 | 113,774,457 |
|
Dec 27, 2025
|
4,553.96 | 4,572.05 | 4,542.42 | 4,567.82 | 4,567.82 | 92,226,801 |
|
Dec 26, 2025
|
4,513.38 | 4,568.36 | 4,508.97 | 4,553.93 | 4,553.93 | 250,579,217 |
|
Dec 25, 2025
|
4,493.85 | 4,517.38 | 4,488.11 | 4,513.38 | 4,513.38 | 69,144,427 |
|
Dec 24, 2025
|
4,530.55 | 4,539.57 | 4,466.33 | 4,493.85 | 4,493.85 | 196,299,303 |
|
Dec 23, 2025
|
4,481.90 | 4,532.58 | 4,453.05 | 4,530.59 | 4,530.59 | 255,786,460 |
|
Dec 22, 2025
|
4,364.53 | 4,481.85 | 4,364.53 | 4,481.85 | 4,481.85 | 270,618,178 |
|
Dec 21, 2025
|
4,350.67 | 4,365.92 | 4,349.33 | 4,364.53 | 4,364.53 | 44,533,911 |
|
Dec 20, 2025
|
4,349.39 | 4,357.07 | 4,348.16 | 4,350.67 | 4,350.67 | 25,248,364 |
|
Dec 19, 2025
|
4,345.79 | 4,366.14 | 4,325.35 | 4,349.39 | 4,349.39 | 87,685,799 |
|
Dec 18, 2025
|
4,359.70 | 4,381.28 | 4,324.06 | 4,345.79 | 4,345.79 | 157,251,700 |
|
Dec 17, 2025
|
4,322.42 | 4,360.03 | 4,321.96 | 4,359.79 | 4,359.79 | 168,715,927 |
|
Dec 16, 2025
|
4,316.77 | 4,346.67 | 4,286.74 | 4,322.45 | 4,322.45 | 156,123,444 |
|
Dec 15, 2025
|
4,319.21 | 4,362.55 | 4,308.05 | 4,316.81 | 4,316.81 | 204,543,486 |
|
Dec 14, 2025
|
4,318.53 | 4,326.44 | 4,316.62 | 4,319.29 | 4,319.29 | 58,787,730 |
|
Dec 13, 2025
|
4,309.79 | 4,324.25 | 4,308.27 | 4,318.53 | 4,318.53 | 44,076,686 |
|
Dec 12, 2025
|
4,286.09 | 4,361.50 | 4,279.58 | 4,309.79 | 4,309.79 | 220,987,841 |
|
Dec 11, 2025
|
4,240.02 | 4,291.76 | 4,215.80 | 4,286.09 | 4,286.09 | 146,232,641 |
|
Dec 10, 2025
|
4,215.79 | 4,240.22 | 4,197.08 | 4,240.03 | 4,240.03 | 117,521,855 |
|
Dec 9, 2025
|
4,203.47 | 4,224.68 | 4,185.69 | 4,215.79 | 4,215.79 | 93,201,123 |
|
Dec 8, 2025
|
4,214.54 | 4,226.65 | 4,190.03 | 4,203.47 | 4,203.47 | 105,245,829 |
|
Dec 7, 2025
|
4,215.07 | 4,216.10 | 4,204.42 | 4,214.53 | 4,214.53 | 52,333,494 |
|
Dec 6, 2025
|
4,211.54 | 4,217.14 | 4,207.26 | 4,215.07 | 4,215.07 | 45,934,745 |
|
Dec 5, 2025
|
4,213.90 | 4,260.30 | 4,203.71 | 4,211.54 | 4,211.54 | 142,385,431 |
|
Dec 4, 2025
|
4,215.31 | 4,222.91 | 4,186.56 | 4,213.90 | 4,213.90 | 104,682,837 |
|
Dec 3, 2025
|
4,215.77 | 4,244.29 | 4,203.32 | 4,215.30 | 4,215.30 | 163,826,333 |
|
Dec 2, 2025
|
4,246.29 | 4,246.29 | 4,173.25 | 4,215.84 | 4,215.84 | 273,063,145 |
|
Dec 1, 2025
|
4,240.17 | 4,280.53 | 4,224.79 | 4,246.29 | 4,246.29 | 368,657,376 |
|
Nov 30, 2025
|
4,250.11 | 4,255.96 | 4,234.74 | 4,240.22 | 4,240.22 | 87,879,156 |
|
Nov 29, 2025
|
4,231.93 | 4,256.06 | 4,226.90 | 4,250.11 | 4,250.11 | 106,537,844 |
|
Nov 28, 2025
|
4,160.15 | 4,232.99 | 4,160.10 | 4,231.93 | 4,231.93 | 186,132,648 |
|
Nov 27, 2025
|
4,166.80 | 4,166.80 | 4,141.17 | 4,160.15 | 4,160.15 | 101,048,511 |
|
Nov 26, 2025
|
4,124.73 | 4,170.69 | 4,124.60 | 4,166.80 | 4,166.80 | 176,042,580 |
|
Nov 25, 2025
|
4,139.68 | 4,151.74 | 4,111.12 | 4,124.73 | 4,124.73 | 191,004,144 |
|
Nov 24, 2025
|
4,064.78 | 4,139.92 | 4,034.61 | 4,139.76 | 4,139.76 | 243,007,926 |
|
Nov 23, 2025
|
4,055.05 | 4,064.97 | 4,040.12 | 4,064.73 | 4,064.73 | 93,525,984 |
|
Nov 22, 2025
|
4,062.59 | 4,063.31 | 4,054.00 | 4,055.17 | 4,055.17 | 83,575,248 |
|
Nov 21, 2025
|
4,068.98 | 4,095.28 | 4,015.05 | 4,062.59 | 4,062.59 | 417,654,359 |
|
Nov 20, 2025
|
4,093.90 | 4,098.98 | 4,035.74 | 4,068.98 | 4,068.98 | 266,352,002 |
|
Nov 19, 2025
|
4,065.87 | 4,120.90 | 4,049.49 | 4,093.90 | 4,093.90 | 257,807,576 |
|
Nov 18, 2025
|
4,023.71 | 4,070.54 | 3,994.99 | 4,065.88 | 4,065.88 | 214,219,051 |
|
Nov 17, 2025
|
4,090.23 | 4,091.28 | 3,998.51 | 4,023.78 | 4,023.78 | 235,331,435 |
|
Nov 16, 2025
|
4,091.46 | 4,111.62 | 4,082.48 | 4,090.23 | 4,090.23 | 123,192,413 |
|
Nov 15, 2025
|
4,069.17 | 4,099.03 | 4,069.17 | 4,091.46 | 4,091.46 | 103,496,070 |
|
Nov 14, 2025
|
4,172.75 | 4,198.92 | 4,026.62 | 4,069.40 | 4,069.40 | 288,564,881 |
|
Nov 13, 2025
|
4,179.15 | 4,234.56 | 4,135.41 | 4,172.75 | 4,172.75 | 282,000,433 |
|
Nov 12, 2025
|
4,127.70 | 4,200.07 | 4,090.54 | 4,179.15 | 4,179.15 | 194,379,076 |
|
Nov 11, 2025
|
4,111.93 | 4,136.48 | 4,089.40 | 4,127.60 | 4,127.60 | 176,750,611 |
|
Nov 10, 2025
|
4,002.24 | 4,114.46 | 4,002.24 | 4,111.93 | 4,111.93 | 160,441,680 |
|
Nov 9, 2025
|
3,988.74 | 4,002.27 | 3,985.48 | 4,002.19 | 4,002.19 | 60,268,860 |
|
Nov 8, 2025
|
3,989.75 | 3,997.63 | 3,983.01 | 3,988.74 | 3,988.74 | 44,971,364 |
|
Nov 7, 2025
|
3,984.82 | 4,010.29 | 3,977.96 | 3,989.75 | 3,989.75 | 160,575,390 |
