XETRA - Delayed Quote
EUR
Deutsche Pfandbriefbank AG (PBB.DE)
2.8440
+0.0260
(+0.92%)
As of 3:39:24 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
2.8780 | 2.8820 | 2.7780 | 2.8440 | 2.8440 | 141,921 |
|
Nov 2, 2026
|
2.8560 | 2.8560 | 2.7640 | 2.8180 | 2.8180 | 160,438 |
|
Oct 30, 2026
|
2.8980 | 2.8980 | 2.7600 | 2.7960 | 2.7960 | 131,049 |
|
Oct 29, 2026
|
2.7500 | 2.8840 | 2.7500 | 2.8680 | 2.8680 | 281,623 |
|
Oct 28, 2026
|
2.7500 | 2.7880 | 2.7040 | 2.7840 | 2.7840 | 130,288 |
|
Oct 27, 2026
|
2.7600 | 2.7600 | 2.7000 | 2.7280 | 2.7280 | 201,766 |
|
Oct 26, 2026
|
2.8200 | 2.8340 | 2.6700 | 2.7640 | 2.7640 | 739,605 |
|
Oct 23, 2026
|
2.9120 | 2.9200 | 2.8160 | 2.8340 | 2.8340 | 171,937 |
|
Oct 22, 2026
|
2.8700 | 2.9080 | 2.8400 | 2.8520 | 2.8520 | 102,784 |
|
Oct 21, 2026
|
2.9040 | 2.9400 | 2.8320 | 2.9000 | 2.9000 | 175,493 |
|
Oct 20, 2026
|
2.8800 | 2.9220 | 2.8320 | 2.8960 | 2.8960 | 248,036 |
|
Oct 19, 2026
|
2.9740 | 2.9900 | 2.8740 | 2.8740 | 2.8740 | 239,062 |
|
Oct 16, 2026
|
2.9480 | 3.0300 | 2.9480 | 2.9880 | 2.9880 | 149,963 |
|
Oct 15, 2026
|
2.9700 | 3.0180 | 2.9120 | 2.9340 | 2.9340 | 283,990 |
|
Oct 14, 2026
|
2.9600 | 3.0180 | 2.9460 | 2.9460 | 2.9460 | 174,794 |
|
Oct 13, 2026
|
2.9900 | 3.0460 | 2.9560 | 2.9800 | 2.9800 | 341,845 |
|
Oct 12, 2026
|
2.9560 | 3.0180 | 2.9200 | 2.9800 | 2.9800 | 300,638 |
|
Oct 9, 2026
|
2.9280 | 2.9520 | 2.8960 | 2.8960 | 2.8960 | 232,357 |
|
Oct 8, 2026
|
2.9840 | 2.9980 | 2.9000 | 2.9000 | 2.9000 | 359,950 |
|
Oct 7, 2026
|
3.0980 | 3.1240 | 2.9920 | 3.0060 | 3.0060 | 185,519 |
|
Oct 6, 2026
|
3.1000 | 3.1980 | 3.0020 | 3.1540 | 3.1540 | 311,088 |
|
Oct 5, 2026
|
2.9940 | 3.0580 | 2.9940 | 3.0520 | 3.0520 | 190,341 |
|
Oct 2, 2026
|
3.0680 | 3.0680 | 2.9760 | 3.0540 | 3.0540 | 168,115 |
|
Oct 1, 2026
|
3.0580 | 3.0800 | 2.9600 | 3.0080 | 3.0080 | 268,583 |
|
Sep 30, 2026
|
3.1120 | 3.1280 | 3.0700 | 3.0880 | 3.0880 | 130,872 |
|
Sep 29, 2026
|
3.1000 | 3.1440 | 3.0600 | 3.0880 | 3.0880 | 163,670 |
|
Sep 28, 2026
|
3.1000 | 3.2120 | 3.1000 | 3.1580 | 3.1580 | 222,467 |
|
Sep 25, 2026
|
3.0560 | 3.1760 | 3.0560 | 3.1480 | 3.1480 | 201,447 |
|
Sep 24, 2026
|
3.1500 | 3.1600 | 3.0480 | 3.1160 | 3.1160 | 428,414 |
|
Sep 23, 2026
|
3.2020 | 3.2460 | 3.1560 | 3.1740 | 3.1740 | 175,732 |
|
Sep 22, 2026
|
3.2080 | 3.2520 | 3.1700 | 3.1700 | 3.1700 | 126,093 |
|
Sep 21, 2026
|
3.2380 | 3.2980 | 3.1920 | 3.2500 | 3.2500 | 153,268 |
|
Sep 18, 2026
|
3.2800 | 3.2800 | 3.1660 | 3.1780 | 3.1780 | 505,773 |
|
Sep 17, 2026
|
3.3420 | 3.3440 | 3.2540 | 3.2620 | 3.2620 | 344,269 |
|
Sep 16, 2026
|
3.3100 | 3.3700 | 3.3100 | 3.3240 | 3.3240 | 203,132 |
|
Sep 15, 2026
|
3.3800 | 3.3820 | 3.2720 | 3.3420 | 3.3420 | 305,742 |
|
Sep 14, 2026
|
3.3620 | 3.3900 | 3.3080 | 3.3300 | 3.3300 | 195,211 |
|
Sep 11, 2026
|
3.3500 | 3.3920 | 3.3160 | 3.3620 | 3.3620 | 142,853 |
|
Sep 10, 2026
|
3.3420 | 3.4000 | 3.3180 | 3.3580 | 3.3580 | 242,406 |
|
Sep 9, 2026
|
3.3500 | 3.4000 | 3.3240 | 3.3240 | 3.3240 | 311,893 |
|
Sep 8, 2026
|
3.3740 | 3.3980 | 3.3420 | 3.3640 | 3.3640 | 112,013 |
|
Sep 7, 2026
|
3.4260 | 3.4440 | 3.3620 | 3.3740 | 3.3740 | 170,573 |
|
Sep 4, 2026
|
3.3360 | 3.5420 | 3.2600 | 3.4300 | 3.4300 | 416,600 |
|
Sep 3, 2026
|
3.2600 | 3.3180 | 3.2600 | 3.2940 | 3.2940 | 274,216 |
|
Sep 2, 2026
|
3.3260 | 3.3740 | 3.2540 | 3.3060 | 3.3060 | 346,027 |
|
Sep 1, 2026
|
3.4520 | 3.5220 | 3.2920 | 3.3340 | 3.3340 | 391,397 |
|
Aug 31, 2026
|
3.4600 | 3.5320 | 3.3920 | 3.3920 | 3.3920 | 7,333,021 |
|
Aug 28, 2026
|
3.4260 | 3.4980 | 3.3840 | 3.4900 | 3.4900 | 314,636 |
|
Aug 27, 2026
|
3.3740 | 3.4320 | 3.3520 | 3.4260 | 3.4260 | 366,640 |
|
Aug 26, 2026
|
3.3500 | 3.4300 | 3.3300 | 3.3760 | 3.3760 | 341,093 |
|
Aug 25, 2026
|
3.2900 | 3.3280 | 3.2600 | 3.3280 | 3.3280 | 258,476 |
|
Aug 24, 2026
|
3.2200 | 3.2980 | 3.1520 | 3.2960 | 3.2960 | 485,711 |
|
Aug 21, 2026
|
3.3500 | 3.3660 | 3.2020 | 3.2140 | 3.2140 | 520,651 |
|
Aug 20, 2026
|
3.3900 | 3.4280 | 3.3340 | 3.3640 | 3.3640 | 420,468 |
|
Aug 19, 2026
|
3.4000 | 3.4560 | 3.3780 | 3.4120 | 3.4120 | 167,148 |
|
Aug 18, 2026
|
3.4620 | 3.5980 | 3.4000 | 3.4140 | 3.4140 | 337,761 |
|
Aug 17, 2026
|
3.6180 | 3.6180 | 3.4500 | 3.5220 | 3.5220 | 328,353 |
|
Aug 14, 2026
|
3.5580 | 3.7080 | 3.5580 | 3.6100 | 3.6100 | 329,767 |
|
Aug 13, 2026
|
3.4540 | 3.6480 | 3.3420 | 3.5980 | 3.5980 | 538,253 |
|
Aug 12, 2026
|
3.6000 | 3.6120 | 3.5140 | 3.5140 | 3.5140 | 228,603 |
|
Aug 11, 2026
|
3.5000 | 3.5900 | 3.4760 | 3.5500 | 3.5500 | 145,471 |
|
Aug 10, 2026
|
3.4680 | 3.5920 | 3.4360 | 3.5140 | 3.5140 | 346,824 |
|
Aug 7, 2026
|
3.3540 | 3.5000 | 3.3500 | 3.4420 | 3.4420 | 233,067 |
|
Aug 6, 2026
|
3.3040 | 3.3900 | 3.2820 | 3.3640 | 3.3640 | 245,558 |
|
Aug 5, 2026
|
3.4000 | 3.4600 | 3.3180 | 3.3280 | 3.3280 | 399,711 |
|
Aug 4, 2026
|
3.4500 | 3.5060 | 3.4020 | 3.4080 | 3.4080 | 182,499 |
|
Aug 3, 2026
|
3.4500 | 3.4880 | 3.3860 | 3.4700 | 3.4700 | 258,635 |
|
Jul 31, 2026
|
3.4040 | 3.4640 | 3.3520 | 3.4180 | 3.4180 | 196,737 |
|
Jul 30, 2026
|
3.3900 | 3.5140 | 3.3740 | 3.4220 | 3.4220 | 175,916 |
|
Jul 29, 2026
|
3.5000 | 3.5780 | 3.3900 | 3.4260 | 3.4260 | 285,998 |
|
Jul 28, 2026
|
3.4500 | 3.5280 | 3.4140 | 3.4820 | 3.4820 | 142,108 |
|
Jul 27, 2026
|
3.5200 | 3.5660 | 3.4860 | 3.4860 | 3.4860 | 129,094 |
|
Jul 24, 2026
|
3.4460 | 3.5180 | 3.4320 | 3.4900 | 3.4900 | 147,918 |
|
Jul 23, 2026
|
3.4860 | 3.5020 | 3.4340 | 3.4700 | 3.4700 | 141,049 |
|
Jul 22, 2026
|
3.5020 | 3.5280 | 3.4580 | 3.5040 | 3.5040 | 213,231 |
|
Jul 21, 2026
|
3.5000 | 3.5460 | 3.4400 | 3.5180 | 3.5180 | 146,623 |
|
Jul 20, 2026
|
3.5700 | 3.5760 | 3.4920 | 3.5460 | 3.5460 | 152,182 |
|
Jul 17, 2026
|
3.5400 | 3.6500 | 3.5400 | 3.6160 | 3.6160 | 198,919 |
|
Jul 16, 2026
|
3.5400 | 3.6200 | 3.5200 | 3.6000 | 3.6000 | 299,906 |
|
Jul 15, 2026
|
3.4740 | 3.5720 | 3.4440 | 3.5680 | 3.5680 | 249,080 |
|
Jul 14, 2026
|
3.4080 | 3.5000 | 3.3920 | 3.5000 | 3.5000 | 164,007 |
|
Jul 13, 2026
|
3.4000 | 3.4880 | 3.3920 | 3.4680 | 3.4680 | - |
|
Jul 10, 2026
|
3.3920 | 3.4580 | 3.3420 | 3.4160 | 3.4160 | 319,048 |
|
Jul 9, 2026
|
3.3760 | 3.4020 | 3.3000 | 3.3620 | 3.3620 | 206,827 |
|
Jul 8, 2026
|
3.3220 | 3.3500 | 3.2460 | 3.3200 | 3.3200 | 248,716 |
|
Jul 7, 2026
|
3.4400 | 3.4500 | 3.3540 | 3.3800 | 3.3800 | 131,894 |
|
Jul 6, 2026
|
3.4120 | 3.4740 | 3.3940 | 3.4100 | 3.4100 | 172,273 |
|
Jul 3, 2026
|
3.3720 | 3.4540 | 3.3720 | 3.4500 | 3.4500 | 190,114 |
|
Jul 2, 2026
|
3.3520 | 3.4140 | 3.3260 | 3.3560 | 3.3560 | 201,428 |
|
Jul 1, 2026
|
3.2160 | 3.3740 | 3.1720 | 3.3400 | 3.3400 | - |
|
Jun 30, 2026
|
3.2200 | 3.3100 | 3.1800 | 3.1960 | 3.1960 | 227,187 |
|
Jun 29, 2026
|
3.2580 | 3.3060 | 3.1800 | 3.2220 | 3.2220 | 255,411 |
|
Jun 26, 2026
|
3.2500 | 3.2660 | 3.1960 | 3.2520 | 3.2520 | 229,602 |
|
Jun 25, 2026
|
3.2500 | 3.2800 | 3.2000 | 3.2640 | 3.2640 | 215,273 |
|
Jun 24, 2026
|
3.3820 | 3.3820 | 3.2060 | 3.2500 | 3.2500 | 357,034 |
|
Jun 23, 2026
|
3.2740 | 3.4040 | 3.2740 | 3.3220 | 3.3220 | 276,263 |
|
Jun 22, 2026
|
3.5000 | 3.5240 | 3.2080 | 3.3340 | 3.3340 | 588,239 |
|
Jun 19, 2026
|
3.5560 | 3.5800 | 3.4880 | 3.4980 | 3.4980 | 478,982 |
|
Jun 18, 2026
|
3.5400 | 3.6180 | 3.4840 | 3.6000 | 3.6000 | 268,474 |
|
Jun 17, 2026
|
3.5800 | 3.6080 | 3.5300 | 3.6000 | 3.6000 | 155,221 |
|
Jun 16, 2026
|
3.5880 | 3.6140 | 3.5140 | 3.6000 | 3.6000 | 289,852 |
|
Jun 15, 2026
|
3.6000 | 3.6900 | 3.5840 | 3.5840 | 3.5840 | 306,596 |
|
Jun 12, 2026
|
3.3100 | 3.5320 | 3.3100 | 3.5100 | 3.5100 | 259,848 |
|
Jun 11, 2026
|
3.3100 | 3.4240 | 3.2980 | 3.3640 | 3.3640 | 158,017 |
|
Jun 10, 2026
|
3.4200 | 3.4200 | 3.3300 | 3.3320 | 3.3320 | 135,501 |
|
Jun 9, 2026
|
3.3500 | 3.4260 | 3.3120 | 3.3600 | 3.3600 | 174,572 |
|
Jun 8, 2026
|
3.2820 | 3.4080 | 3.2580 | 3.3580 | 3.3580 | 183,242 |
|
Jun 5, 2026
|
3.3700 | 3.4340 | 3.2920 | 3.2940 | 3.2940 | 455,816 |
|
Jun 4, 2026
|
3.4140 | 3.4780 | 3.3740 | 3.3780 | 3.3780 | 262,098 |
|
Jun 3, 2026
|
3.5500 | 3.5500 | 3.4020 | 3.4540 | 3.4540 | 262,780 |
|
Jun 2, 2026
|
3.6700 | 3.6700 | 3.5000 | 3.5020 | 3.5020 | 395,825 |
|
Jun 1, 2026
|
3.7420 | 3.8020 | 3.5700 | 3.6400 | 3.6400 | 330,731 |
|
May 29, 2026
|
3.7720 | 3.7980 | 3.6920 | 3.6920 | 3.6920 | 256,318 |
|
May 28, 2026
|
3.6440 | 3.7700 | 3.6440 | 3.7140 | 3.7140 | 250,987 |
|
May 27, 2026
|
3.5320 | 3.7580 | 3.5160 | 3.6900 | 3.6900 | 442,403 |
|
May 26, 2026
|
3.5240 | 3.6560 | 3.4700 | 3.4800 | 3.4800 | 323,552 |
|
May 25, 2026
|
3.5280 | 3.5500 | 3.4640 | 3.4640 | 3.4640 | 163,235 |
|
May 22, 2026
|
3.6000 | 3.6500 | 3.4800 | 3.5160 | 3.5160 | 461,269 |
|
May 21, 2026
|
3.4960 | 3.6100 | 3.4960 | 3.5920 | 3.5920 | 665,100 |
|
May 20, 2026
|
3.3820 | 3.4980 | 3.3560 | 3.4980 | 3.4980 | 413,859 |
|
May 19, 2026
|
3.4320 | 3.5080 | 3.3540 | 3.3540 | 3.3540 | 194,283 |
|
May 18, 2026
|
3.4500 | 3.4940 | 3.4200 | 3.4440 | 3.4440 | 188,911 |
|
May 15, 2026
|
3.6580 | 3.6600 | 3.4560 | 3.4980 | 3.4980 | 328,951 |
|
May 14, 2026
|
3.6100 | 3.6800 | 3.5540 | 3.6340 | 3.6340 | 286,838 |
|
May 13, 2026
|
3.2220 | 3.6500 | 3.2220 | 3.5940 | 3.5940 | 1,060,494 |
|
May 12, 2026
|
3.3640 | 3.4000 | 3.1880 | 3.1960 | 3.1960 | 558,716 |
|
May 11, 2026
|
3.3260 | 3.5000 | 3.2740 | 3.4000 | 3.4000 | 882,878 |
|
May 8, 2026
|
3.3140 | 3.3500 | 3.2600 | 3.2660 | 3.2660 | 162,923 |
|
May 7, 2026
|
3.3280 | 3.3380 | 3.2740 | 3.2920 | 3.2920 | 378,833 |
|
May 6, 2026
|
3.2780 | 3.4380 | 3.2680 | 3.2680 | 3.2680 | 532,639 |
|
May 5, 2026
|
3.3500 | 3.3560 | 3.2360 | 3.2660 | 3.2660 | 538,798 |
|
May 4, 2026
|
3.3020 | 3.4080 | 3.2720 | 3.3500 | 3.3500 | 319,685 |
|
Apr 30, 2026
|
3.1820 | 3.2460 | 3.1220 | 3.2460 | 3.2460 | 186,061 |
|
Apr 29, 2026
|
3.2940 | 3.2940 | 3.1720 | 3.2180 | 3.2180 | 177,191 |
|
Apr 28, 2026
|
3.1400 | 3.2900 | 3.1400 | 3.2740 | 3.2740 | 206,512 |
|
Apr 27, 2026
|
3.2000 | 3.2000 | 3.1060 | 3.1460 | 3.1460 | 207,768 |
|
Apr 24, 2026
|
3.1900 | 3.1920 | 3.1040 | 3.1460 | 3.1460 | 292,597 |
|
Apr 23, 2026
|
3.2060 | 3.2320 | 3.1620 | 3.1620 | 3.1620 | 209,124 |
|
Apr 22, 2026
|
3.3520 | 3.3600 | 3.2200 | 3.2440 | 3.2440 | 264,549 |
|
Apr 21, 2026
|
3.3680 | 3.4220 | 3.3100 | 3.3280 | 3.3280 | 523,829 |
|
Apr 20, 2026
|
3.3860 | 3.4260 | 3.3500 | 3.3660 | 3.3660 | 417,835 |
|
Apr 17, 2026
|
3.4420 | 3.5100 | 3.3300 | 3.4700 | 3.4700 | 778,485 |
|
Apr 16, 2026
|
3.2740 | 3.4820 | 3.2400 | 3.4820 | 3.4820 | 917,086 |
|
Apr 15, 2026
|
3.2060 | 3.2700 | 3.1720 | 3.2700 | 3.2700 | 386,663 |
|
Apr 14, 2026
|
3.1260 | 3.2460 | 3.1220 | 3.1760 | 3.1760 | 458,525 |
|
Apr 13, 2026
|
3.1200 | 3.1740 | 3.0500 | 3.1380 | 3.1380 | 350,934 |
|
Apr 10, 2026
|
3.1020 | 3.1920 | 3.0800 | 3.1720 | 3.1720 | 278,832 |
|
Apr 9, 2026
|
3.1360 | 3.1540 | 3.0920 | 3.1420 | 3.1420 | 240,994 |
|
Apr 8, 2026
|
3.2100 | 3.2300 | 3.1280 | 3.1440 | 3.1440 | 688,375 |
|
Apr 7, 2026
|
3.0140 | 3.0980 | 2.9700 | 3.0000 | 3.0000 | 486,729 |
|
Apr 2, 2026
|
3.0380 | 3.0700 | 2.9540 | 3.0020 | 3.0020 | 341,108 |
|
Apr 1, 2026
|
3.0440 | 3.1140 | 3.0080 | 3.0900 | 3.0900 | 468,216 |
|
Mar 31, 2026
|
2.8600 | 2.9940 | 2.8600 | 2.9540 | 2.9540 | 425,244 |
|
Mar 30, 2026
|
2.9100 | 2.9220 | 2.8260 | 2.8660 | 2.8660 | 545,916 |
|
Mar 27, 2026
|
3.0400 | 3.0400 | 2.9100 | 2.9260 | 2.9260 | 1,199,827 |
|
Mar 26, 2026
|
2.9020 | 3.0560 | 2.8900 | 3.0120 | 3.0120 | 1,050,559 |
|
Mar 25, 2026
|
3.0780 | 3.0840 | 2.9140 | 2.9400 | 2.9400 | 840,642 |
|
Mar 24, 2026
|
3.0460 | 3.1080 | 2.9700 | 3.0600 | 3.0600 | 904,290 |
|
Mar 23, 2026
|
2.7900 | 3.0780 | 2.7380 | 2.9880 | 2.9880 | 1,352,142 |
|
Mar 20, 2026
|
2.8420 | 2.9200 | 2.7840 | 2.7840 | 2.7840 | 1,054,935 |
|
Mar 19, 2026
|
2.9080 | 2.9120 | 2.8040 | 2.8100 | 2.8100 | 672,941 |
|
Mar 18, 2026
|
2.7920 | 3.0180 | 2.7760 | 2.9780 | 2.9780 | 1,312,267 |
|
Mar 17, 2026
|
2.7780 | 2.7900 | 2.7100 | 2.7660 | 2.7660 | 804,363 |
|
Mar 16, 2026
|
2.7600 | 2.8560 | 2.7480 | 2.7960 | 2.7960 | 778,463 |
|
Mar 13, 2026
|
2.8500 | 2.9060 | 2.7620 | 2.7620 | 2.7620 | 937,314 |
|
Mar 12, 2026
|
2.8280 | 2.8860 | 2.7520 | 2.8560 | 2.8560 | 946,359 |
|
Mar 11, 2026
|
3.0220 | 3.0220 | 2.8700 | 2.8700 | 2.8700 | 820,029 |
|
Mar 10, 2026
|
3.0000 | 3.0380 | 2.9520 | 3.0020 | 3.0020 | 962,108 |
|
Mar 9, 2026
|
2.9220 | 2.9240 | 2.8440 | 2.8500 | 2.8500 | 1,439,551 |
|
Mar 6, 2026
|
3.0820 | 3.1020 | 2.9600 | 2.9760 | 2.9760 | 1,742,878 |
|
Mar 5, 2026
|
3.2000 | 3.2940 | 2.9700 | 3.0000 | 3.0000 | 2,398,578 |
|
Mar 4, 2026
|
3.2580 | 3.2880 | 3.1740 | 3.2560 | 3.2560 | 788,081 |
|
Mar 3, 2026
|
3.4520 | 3.4520 | 3.2120 | 3.2300 | 3.2300 | 1,322,092 |
|
Mar 2, 2026
|
3.4900 | 3.4900 | 3.4200 | 3.4740 | 3.4740 | 743,563 |
|
Feb 27, 2026
|
3.5000 | 3.6320 | 3.4860 | 3.5920 | 3.5920 | 1,122,132 |
|
Feb 26, 2026
|
3.6020 | 3.6180 | 3.5240 | 3.5340 | 3.5340 | 813,346 |
|
Feb 25, 2026
|
3.6320 | 3.6800 | 3.5960 | 3.6140 | 3.6140 | 549,825 |
|
Feb 24, 2026
|
3.6300 | 3.6500 | 3.6020 | 3.6340 | 3.6340 | 443,887 |
|
Feb 23, 2026
|
3.7240 | 3.7240 | 3.6320 | 3.6600 | 3.6600 | 380,597 |
|
Feb 20, 2026
|
3.6700 | 3.7520 | 3.6600 | 3.7160 | 3.7160 | 349,313 |
|
Feb 19, 2026
|
3.7100 | 3.7460 | 3.6600 | 3.6600 | 3.6600 | 436,466 |
|
Feb 18, 2026
|
3.7700 | 3.8000 | 3.6920 | 3.7160 | 3.7160 | 596,631 |
|
Feb 17, 2026
|
3.7780 | 3.9000 | 3.7060 | 3.7720 | 3.7720 | 843,221 |
|
Feb 16, 2026
|
3.7300 | 3.8120 | 3.6620 | 3.7660 | 3.7660 | 1,447,479 |
|
Feb 13, 2026
|
4.0660 | 4.1340 | 3.5940 | 3.6340 | 3.6340 | 3,682,986 |
|
Feb 12, 2026
|
4.2020 | 4.2340 | 4.0520 | 4.0520 | 4.0520 | 445,265 |
|
Feb 11, 2026
|
4.2120 | 4.2700 | 4.1560 | 4.1560 | 4.1560 | 237,994 |
|
Feb 10, 2026
|
4.1780 | 4.2780 | 4.1740 | 4.2120 | 4.2120 | 256,159 |
|
Feb 9, 2026
|
4.2260 | 4.2560 | 4.1640 | 4.1640 | 4.1640 | 177,132 |
|
Feb 6, 2026
|
4.2080 | 4.2800 | 4.1380 | 4.2380 | 4.2380 | 263,421 |
|
Feb 5, 2026
|
4.2780 | 4.2780 | 4.1480 | 4.2040 | 4.2040 | 237,107 |
|
Feb 4, 2026
|
4.2200 | 4.2640 | 4.1520 | 4.2440 | 4.2440 | 193,420 |
|
Feb 3, 2026
|
4.2580 | 4.2640 | 4.1280 | 4.1880 | 4.1880 | 196,796 |
|
Feb 2, 2026
|
4.1480 | 4.2860 | 4.0860 | 4.2580 | 4.2580 | 415,098 |
|
Jan 30, 2026
|
4.1720 | 4.2180 | 4.1640 | 4.1720 | 4.1720 | 213,093 |
|
Jan 29, 2026
|
4.1820 | 4.2300 | 4.1440 | 4.1720 | 4.1720 | 224,370 |
|
Jan 28, 2026
|
4.1700 | 4.2080 | 4.1340 | 4.1840 | 4.1840 | 135,487 |
|
Jan 27, 2026
|
4.2320 | 4.2380 | 4.1540 | 4.1800 | 4.1800 | 197,677 |
|
Jan 26, 2026
|
4.1820 | 4.2540 | 4.1820 | 4.2440 | 4.2440 | 188,185 |
|
Jan 23, 2026
|
4.2680 | 4.2680 | 4.1780 | 4.2340 | 4.2340 | 165,690 |
|
Jan 22, 2026
|
4.2720 | 4.3680 | 4.2320 | 4.2480 | 4.2480 | 329,480 |
|
Jan 21, 2026
|
4.2220 | 4.3000 | 4.1560 | 4.2140 | 4.2140 | 272,485 |
|
Jan 20, 2026
|
4.2540 | 4.2560 | 4.1560 | 4.2000 | 4.2000 | 227,248 |
|
Jan 19, 2026
|
4.2780 | 4.3040 | 4.2300 | 4.2740 | 4.2740 | 222,969 |
|
Jan 16, 2026
|
4.3920 | 4.4300 | 4.3200 | 4.3560 | 4.3560 | 306,381 |
|
Jan 15, 2026
|
4.3740 | 4.4300 | 4.3740 | 4.4080 | 4.4080 | 252,629 |
|
Jan 14, 2026
|
4.3800 | 4.3880 | 4.2620 | 4.3880 | 4.3880 | 274,418 |
|
Jan 13, 2026
|
4.3260 | 4.4300 | 4.3260 | 4.3900 | 4.3900 | 306,497 |
|
Jan 12, 2026
|
4.4140 | 4.4200 | 4.3160 | 4.3300 | 4.3300 | 251,112 |
|
Jan 9, 2026
|
4.3400 | 4.4280 | 4.3100 | 4.4280 | 4.4280 | 448,030 |
|
Jan 8, 2026
|
4.1800 | 4.3660 | 4.1640 | 4.3440 | 4.3440 | 506,504 |
|
Jan 7, 2026
|
4.2520 | 4.2620 | 4.1400 | 4.1620 | 4.1620 | 363,829 |
|
Jan 6, 2026
|
4.1900 | 4.2720 | 4.1800 | 4.2480 | 4.2480 | 410,855 |
|
Jan 5, 2026
|
4.1520 | 4.1920 | 4.1080 | 4.1760 | 4.1760 | 251,383 |
|
Jan 2, 2026
|
4.2200 | 4.2440 | 4.1340 | 4.1340 | 4.1340 | 392,864 |
|
Dec 30, 2025
|
4.1580 | 4.2300 | 4.1580 | 4.2160 | 4.2160 | 155,060 |
|
Dec 29, 2025
|
4.1260 | 4.2160 | 4.1200 | 4.1840 | 4.1840 | 661,312 |
|
Dec 23, 2025
|
4.1980 | 4.2060 | 4.1560 | 4.1560 | 4.1560 | 208,393 |
|
Dec 22, 2025
|
4.1800 | 4.2200 | 4.1300 | 4.1920 | 4.1920 | 404,092 |
|
Dec 19, 2025
|
4.1320 | 4.2540 | 4.1320 | 4.2080 | 4.2080 | 530,418 |
|
Dec 18, 2025
|
4.1680 | 4.1800 | 4.1060 | 4.1480 | 4.1480 | 412,832 |
|
Dec 17, 2025
|
4.2160 | 4.2400 | 4.1560 | 4.2020 | 4.2020 | 282,284 |
|
Dec 16, 2025
|
4.2020 | 4.2680 | 4.1760 | 4.2180 | 4.2180 | 322,670 |
|
Dec 15, 2025
|
4.4000 | 4.4100 | 4.1760 | 4.2600 | 4.2600 | 451,053 |
|
Dec 12, 2025
|
4.4480 | 4.5040 | 4.3800 | 4.3800 | 4.3800 | 255,316 |
|
Dec 11, 2025
|
4.5020 | 4.5240 | 4.4160 | 4.4620 | 4.4620 | 205,319 |
|
Dec 10, 2025
|
4.6380 | 4.6400 | 4.5120 | 4.5320 | 4.5320 | 242,076 |
|
Dec 9, 2025
|
4.5520 | 4.6300 | 4.5500 | 4.6100 | 4.6100 | 472,885 |
|
Dec 8, 2025
|
4.6000 | 4.6340 | 4.5640 | 4.5820 | 4.5820 | 351,019 |
|
Dec 5, 2025
|
4.5640 | 4.6660 | 4.5640 | 4.6220 | 4.6220 | 341,380 |
|
Dec 4, 2025
|
4.5580 | 4.6440 | 4.5580 | 4.6000 | 4.6000 | 491,258 |
|
Dec 3, 2025
|
4.5460 | 4.5620 | 4.5040 | 4.5320 | 4.5320 | 355,474 |
|
Dec 2, 2025
|
4.4860 | 4.5600 | 4.4300 | 4.5600 | 4.5600 | 369,634 |
|
Dec 1, 2025
|
4.4960 | 4.5260 | 4.4100 | 4.5160 | 4.5160 | 423,545 |
|
Nov 28, 2025
|
4.4600 | 4.5580 | 4.4600 | 4.5320 | 4.5320 | 169,937 |
|
Nov 27, 2025
|
4.5040 | 4.5580 | 4.4740 | 4.5180 | 4.5180 | 337,861 |
|
Nov 26, 2025
|
4.3800 | 4.5340 | 4.3380 | 4.5080 | 4.5080 | 553,182 |
|
Nov 25, 2025
|
4.1900 | 4.3660 | 4.1660 | 4.3600 | 4.3600 | 574,038 |
|
Nov 24, 2025
|
4.0980 | 4.2180 | 4.0900 | 4.2000 | 4.2000 | 957,911 |
|
Nov 21, 2025
|
3.9500 | 4.0600 | 3.9460 | 4.0600 | 4.0600 | 324,816 |
|
Nov 20, 2025
|
4.0180 | 4.0720 | 4.0000 | 4.0060 | 4.0060 | 293,542 |
|
Nov 19, 2025
|
3.9340 | 4.0280 | 3.9000 | 4.0060 | 4.0060 | 353,368 |
|
Nov 18, 2025
|
3.9400 | 3.9800 | 3.9060 | 3.9400 | 3.9400 | 588,353 |
|
Nov 17, 2025
|
4.1000 | 4.1000 | 3.9500 | 3.9820 | 3.9820 | 424,890 |
|
Nov 14, 2025
|
3.9800 | 4.0960 | 3.9780 | 4.0740 | 4.0740 | 693,388 |
|
Nov 13, 2025
|
4.0000 | 4.2420 | 3.9860 | 4.0480 | 4.0480 | 917,496 |
|
Nov 12, 2025
|
4.2100 | 4.2580 | 4.1880 | 4.2320 | 4.2320 | 347,146 |
|
Nov 11, 2025
|
4.0980 | 4.2060 | 4.0920 | 4.1960 | 4.1960 | 338,519 |
|
Nov 10, 2025
|
3.9800 | 4.1100 | 3.9720 | 4.1000 | 4.1000 | 494,766 |
|
Nov 7, 2025
|
4.0440 | 4.0660 | 3.9000 | 3.9160 | 3.9160 | 532,269 |
|
Nov 6, 2025
|
4.0200 | 4.0680 | 3.9680 | 4.0300 | 4.0300 | 478,591 |
|
Nov 5, 2025
|
4.0600 | 4.0760 | 3.9500 | 4.0100 | 4.0100 | 674,009 |
|
Nov 4, 2025
|
3.9900 | 4.0660 | 3.7540 | 4.0660 | 4.0660 | 2,133,506 |
|
Nov 3, 2025
|
4.6020 | 4.6060 | 3.7880 | 4.1800 | 4.1800 | 3,077,911 |
