7,569.25

-5.25

-0.07%

51,812.00

-321.00

-0.62%

28,215.25

+87.75

+0.31%

Russell 2000 Futures

2,819.60

+1.80

+0.06%

4.8940

-0.0350

-0.71%

21.25

+0.10

+0.47%

3,927.20

-42.40

-1.07%

77,285.19

-389.05

-0.50%

Crude Oil Dec 26

97.42

+0.96

+1.00%

US Private Equity

10,836.30

-14.33

-0.13%

Frankfurt - Delayed Quote EUR

Prestige Consumer Healthcare Inc. (PBV.F)

43.80 +0.40 (+0.92%)

As of 8:35:30 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	43.80	43.80	43.80	43.80	43.80	25
Nov 2, 2026	43.40	43.40	43.40	43.40	43.40	-
Oct 30, 2026	42.80	43.20	42.80	43.20	43.20	-
Oct 29, 2026	42.40	42.60	42.40	42.60	42.60	-
Oct 28, 2026	42.20	42.20	41.40	41.40	41.40	-
Oct 27, 2026	42.60	42.60	41.00	41.00	41.00	25
Oct 26, 2026	42.20	42.20	42.00	42.00	42.00	-
Oct 23, 2026	43.60	43.60	42.80	42.80	42.80	-
Oct 22, 2026	42.00	42.20	42.00	42.20	42.20	-
Oct 21, 2026	43.40	43.40	42.40	42.40	42.40	-
Oct 20, 2026	43.80	44.20	43.80	44.20	44.20	-
Oct 19, 2026	44.00	44.00	43.40	43.40	43.40	-
Oct 16, 2026	43.20	43.20	43.00	43.00	43.00	-
Oct 15, 2026	42.60	44.20	42.60	44.20	44.20	-
Oct 14, 2026	42.80	42.80	42.20	42.20	42.20	-
Oct 13, 2026	43.20	43.20	43.20	43.20	43.20	-
Oct 12, 2026	42.60	42.60	42.20	42.20	42.20	-
Oct 9, 2026	42.20	42.20	41.60	41.60	41.60	-
Oct 8, 2026	41.80	41.80	41.60	41.60	41.60	-
Oct 7, 2026	40.80	40.80	40.80	40.80	40.80	-
Oct 6, 2026	40.20	40.20	40.20	40.20	40.20	-
Oct 5, 2026	40.00	40.00	39.40	39.40	39.40	-
Oct 2, 2026	39.40	39.40	39.40	39.40	39.40	-
Oct 1, 2026	40.00	40.00	39.80	39.80	39.80	-
Sep 30, 2026	40.60	40.60	40.00	40.00	40.00	-
Sep 29, 2026	40.80	40.80	39.80	39.80	39.80	-
Sep 28, 2026	40.40	40.40	40.40	40.40	40.40	-
Sep 25, 2026	39.60	39.60	39.60	39.60	39.60	-
Sep 24, 2026	39.80	39.80	39.80	39.80	39.80	-
Sep 23, 2026	41.20	41.20	41.20	41.20	41.20	-
Sep 22, 2026	40.40	40.40	40.40	40.40	40.40	-
Sep 21, 2026	38.80	38.80	38.80	38.80	38.80	-
Sep 18, 2026	40.00	40.00	39.40	39.40	39.40	-
Sep 17, 2026	40.40	40.40	39.60	39.60	39.60	-
Sep 16, 2026	40.00	40.00	39.80	39.80	39.80	-
Sep 15, 2026	40.80	40.80	40.00	40.00	40.00	-
Sep 14, 2026	40.00	40.60	40.00	40.60	40.60	-
Sep 11, 2026	40.40	40.40	39.60	39.60	39.60	-
Sep 10, 2026	41.40	41.40	40.60	40.60	40.60	-
Sep 9, 2026	42.20	42.20	41.80	41.80	41.80	-
Sep 8, 2026	44.40	44.40	42.80	42.80	42.80	-
Sep 7, 2026	44.40	44.40	44.40	44.40	44.40	-
Sep 4, 2026	44.60	44.60	43.80	43.80	43.80	-
Sep 3, 2026	45.00	45.00	44.60	44.60	44.60	-
Sep 2, 2026	44.80	44.80	44.80	44.80	44.80	-
Sep 1, 2026	44.00	44.80	44.00	44.80	44.80	-
Aug 31, 2026	44.60	44.60	43.20	43.20	43.20	-
Aug 28, 2026	43.40	43.60	43.40	43.60	43.60	-
Aug 27, 2026	44.20	44.20	42.60	42.60	42.60	-
Aug 26, 2026	43.60	43.60	43.40	43.40	43.40	-
Aug 25, 2026	44.20	44.20	43.00	43.00	43.00	-
Aug 24, 2026	43.40	43.80	43.40	43.80	43.80	-
Aug 21, 2026	42.60	42.60	42.00	42.00	42.00	-
Aug 20, 2026	43.80	43.80	42.20	42.20	42.20	-
Aug 19, 2026	43.00	43.80	43.00	43.80	43.80	-
Aug 18, 2026	42.60	42.60	42.60	42.60	42.60	-
Aug 17, 2026	43.80	43.80	43.80	43.80	43.80	-
Aug 14, 2026	44.00	44.00	42.60	42.60	42.60	-
Aug 13, 2026	44.80	44.80	44.80	44.80	44.80	-
Aug 12, 2026	46.00	46.00	45.80	45.80	45.80	-
Aug 11, 2026	45.40	46.80	44.80	44.80	44.80	25
Aug 10, 2026	47.00	47.00	46.00	46.00	46.00	-
Aug 7, 2026	46.60	46.60	46.00	46.00	46.00	-
Aug 6, 2026	45.40	45.60	45.40	45.60	45.60	-
Aug 5, 2026	44.60	44.60	43.60	43.60	43.60	-
Aug 4, 2026	44.60	44.60	43.80	43.80	43.80	-
Aug 3, 2026	43.00	43.80	43.00	43.80	43.80	-
Jul 31, 2026	43.00	43.00	42.00	42.00	42.00	-
Jul 30, 2026	45.00	45.00	43.00	43.00	43.00	-
Jul 29, 2026	44.80	44.80	44.40	44.40	44.40	-
Jul 28, 2026	43.80	44.60	43.80	44.60	44.60	-
Jul 27, 2026	43.00	43.20	43.00	43.20	43.20	13
Jul 24, 2026	42.40	43.00	42.40	43.00	43.00	-
Jul 23, 2026	42.40	42.40	42.00	42.00	42.00	-
Jul 22, 2026	42.40	42.40	42.00	42.00	42.00	-
Jul 21, 2026	43.60	43.60	43.00	43.00	43.00	-
Jul 20, 2026	43.00	43.00	42.60	42.60	42.60	-
Jul 17, 2026	43.60	44.40	43.60	44.40	44.40	-
Jul 16, 2026	41.60	42.00	41.60	42.00	42.00	-
Jul 15, 2026	40.80	40.80	40.60	40.60	40.60	-
Jul 14, 2026	42.40	42.40	40.60	40.60	40.60	-
Jul 13, 2026	42.20	42.80	42.20	42.80	42.80	-
Jul 10, 2026	41.80	41.80	41.20	41.20	41.20	-
Jul 9, 2026	41.80	41.80	40.80	40.80	40.80	-
Jul 8, 2026	43.60	43.60	42.40	42.40	42.40	-
Jul 7, 2026	42.20	42.80	42.20	42.80	42.80	-
Jul 6, 2026	42.80	42.80	41.80	41.80	41.80	-
Jul 3, 2026	42.60	42.60	42.60	42.60	42.60	-
Jul 2, 2026	41.80	42.00	41.80	42.00	42.00	-
Jul 1, 2026	40.80	40.80	40.60	40.60	40.60	-
Jun 30, 2026	41.60	41.60	40.80	40.80	40.80	-
Jun 29, 2026	43.00	43.00	41.60	41.60	41.60	-
Jun 26, 2026	40.80	40.80	40.80	40.80	40.80	-
Jun 25, 2026	41.20	41.20	41.20	41.20	41.20	-
Jun 24, 2026	40.00	40.00	40.00	40.00	40.00	-
Jun 23, 2026	39.20	39.20	39.20	39.20	39.20	-
Jun 22, 2026	40.40	40.40	40.40	40.40	40.40	-
Jun 19, 2026	40.40	40.40	40.40	40.40	40.40	-
Jun 18, 2026	39.60	39.60	39.60	39.60	39.60	-
Jun 17, 2026	40.40	40.40	40.40	40.40	40.40	-
Jun 16, 2026	39.80	39.80	39.80	39.80	39.80	-
Jun 15, 2026	40.80	40.80	40.80	40.80	40.80	-
Jun 12, 2026	40.60	40.60	40.60	40.60	40.60	-
Jun 11, 2026	42.00	42.00	42.00	42.00	42.00	-
Jun 10, 2026	41.60	41.60	41.60	41.60	41.60	-
Jun 9, 2026	40.80	40.80	40.80	40.80	40.80	-
Jun 8, 2026	40.40	40.40	40.40	40.40	40.40	-
Jun 5, 2026	38.60	39.60	38.60	39.60	39.60	-
Jun 4, 2026	38.60	38.60	38.60	38.60	38.60	-
Jun 3, 2026	39.00	39.00	38.00	38.00	38.00	-
Jun 2, 2026	39.00	39.00	38.00	38.00	38.00	-
Jun 1, 2026	40.40	40.40	39.20	39.20	39.20	-
May 29, 2026	41.20	41.20	40.80	40.80	40.80	-
May 28, 2026	41.00	41.00	40.40	40.40	40.40	-
May 27, 2026	40.80	41.00	40.80	41.00	41.00	-
May 26, 2026	40.80	40.80	40.20	40.20	40.20	-
May 25, 2026	40.80	40.80	40.80	40.80	40.80	-
May 22, 2026	41.00	41.00	40.40	40.40	40.40	-
May 21, 2026	40.00	40.00	39.60	39.60	39.60	-
May 20, 2026	39.60	39.60	39.00	39.00	39.00	-
May 19, 2026	39.60	39.60	39.20	39.20	39.20	-
May 18, 2026	39.60	39.60	39.60	39.60	39.60	-
May 15, 2026	38.80	40.00	38.80	40.00	40.00	-
May 14, 2026	42.80	42.80	42.80	42.80	42.80	-
May 13, 2026	42.40	42.40	42.00	42.00	42.00	-
May 12, 2026	42.40	43.20	42.40	43.20	43.20	-
May 11, 2026	46.00	46.00	42.60	42.60	42.60	13
May 8, 2026	46.00	46.00	46.00	46.00	46.00	-
May 7, 2026	45.60	45.60	44.80	44.80	44.80	-
May 6, 2026	47.00	47.00	46.20	46.20	46.20	-
May 5, 2026	46.80	46.80	46.00	46.00	46.00	-
May 4, 2026	46.40	46.40	46.00	46.00	46.00	-
Apr 30, 2026	47.40	47.60	47.40	47.60	47.60	-
Apr 29, 2026	49.60	49.60	48.80	48.80	48.80	-
Apr 28, 2026	49.20	49.20	48.20	48.20	48.20	-
Apr 27, 2026	49.60	50.00	49.60	50.00	50.00	-
Apr 24, 2026	48.80	48.80	48.80	48.80	48.80	-
Apr 23, 2026	48.20	48.20	47.40	47.40	47.40	-
Apr 22, 2026	48.40	48.40	47.60	47.60	47.60	-
Apr 21, 2026	49.20	49.20	49.20	49.20	49.20	-
Apr 20, 2026	48.80	48.80	48.00	48.00	48.00	-
Apr 17, 2026	47.80	47.80	47.60	47.60	47.60	-
Apr 16, 2026	48.20	48.20	47.80	47.80	47.80	-
Apr 15, 2026	47.40	47.40	46.60	46.60	46.60	-
Apr 14, 2026	47.80	47.80	47.00	47.00	47.00	-
Apr 13, 2026	47.60	47.60	47.20	47.20	47.20	-
Apr 10, 2026	48.00	48.00	46.60	46.60	46.60	-
Apr 9, 2026	47.00	47.00	46.40	46.40	46.40	-
Apr 8, 2026	47.40	47.60	47.40	47.60	47.60	-
Apr 7, 2026	47.20	47.20	46.60	46.60	46.60	-
Apr 2, 2026	49.20	49.20	49.20	49.20	49.20	-
Apr 1, 2026	50.50	50.50	50.00	50.00	50.00	-
Mar 31, 2026	50.50	50.50	50.50	50.50	50.50	-
Mar 30, 2026	50.50	51.00	50.50	51.00	51.00	-
Mar 27, 2026	51.50	51.50	51.50	51.50	51.50	-
Mar 26, 2026	52.00	52.00	52.00	52.00	52.00	-
Mar 25, 2026	53.00	53.00	53.00	53.00	53.00	-
Mar 24, 2026	53.50	53.50	53.50	53.50	53.50	-
Mar 23, 2026	52.00	53.50	52.00	53.50	53.50	150
Mar 20, 2026	51.00	52.50	51.00	52.50	52.50	-
Mar 19, 2026	52.00	52.00	51.50	51.50	51.50	-
Mar 18, 2026	53.50	53.50	52.00	52.00	52.00	-
Mar 17, 2026	52.00	52.00	52.00	52.00	52.00	-
Mar 16, 2026	53.00	53.00	52.50	52.50	52.50	-
Mar 13, 2026	53.00	53.00	52.50	52.50	52.50	-
Mar 12, 2026	55.00	55.00	54.50	54.50	54.50	-
Mar 11, 2026	55.50	55.50	54.50	54.50	54.50	-
Mar 10, 2026	56.00	56.00	55.00	55.00	55.00	-
Mar 9, 2026	57.00	57.00	55.50	55.50	55.50	-
Mar 6, 2026	57.50	57.50	56.00	56.00	56.00	-
Mar 5, 2026	58.50	58.50	57.00	57.00	57.00	-
Mar 4, 2026	58.50	58.50	57.50	57.50	57.50	-
Mar 3, 2026	57.50	60.00	56.00	59.50	59.50	20
Mar 2, 2026	58.00	58.00	57.00	57.00	57.00	-
Feb 27, 2026	58.50	58.50	57.50	57.50	57.50	-
Feb 26, 2026	58.00	58.00	57.50	57.50	57.50	-
Feb 25, 2026	57.50	57.50	56.00	56.00	56.00	-
Feb 24, 2026	58.50	59.00	58.50	59.00	59.00	-
Feb 23, 2026	58.00	58.00	58.00	58.00	58.00	-
Feb 20, 2026	58.00	58.00	57.50	57.50	57.50	-
Feb 19, 2026	55.50	55.50	55.50	55.50	55.50	-
Feb 18, 2026	55.00	55.00	54.50	54.50	54.50	-
Feb 17, 2026	55.50	56.00	55.50	56.00	56.00	-
Feb 16, 2026	55.50	55.50	55.50	55.50	55.50	-
Feb 13, 2026	55.50	56.00	55.50	56.00	56.00	-
Feb 12, 2026	55.00	55.00	54.50	54.50	54.50	-
Feb 11, 2026	54.50	54.50	54.50	54.50	54.50	-
Feb 10, 2026	54.00	54.00	53.50	53.50	53.50	-
Feb 9, 2026	58.00	58.00	53.50	53.50	53.50	10
Feb 6, 2026	55.00	55.00	55.00	55.00	55.00	-
Feb 5, 2026	56.00	56.00	55.00	55.00	55.00	-
Feb 4, 2026	53.50	54.00	53.50	54.00	54.00	-
Feb 3, 2026	54.50	54.50	54.00	54.00	54.00	-
Feb 2, 2026	53.50	53.50	53.00	53.00	53.00	-
Jan 30, 2026	52.50	52.50	52.50	52.50	52.50	-
Jan 29, 2026	52.00	52.00	51.50	51.50	51.50	-
Jan 28, 2026	52.50	52.50	51.50	51.50	51.50	-
Jan 27, 2026	54.50	54.50	52.50	52.50	52.50	-
Jan 26, 2026	55.00	55.00	54.00	54.00	54.00	-
Jan 23, 2026	57.00	57.00	56.00	56.00	56.00	-
Jan 22, 2026	56.50	56.50	56.00	56.00	56.00	-
Jan 21, 2026	54.50	54.50	54.50	54.50	54.50	-
Jan 20, 2026	54.50	54.50	54.00	54.00	54.00	-
Jan 19, 2026	55.00	55.00	55.00	55.00	55.00	-
Jan 16, 2026	56.00	56.00	55.00	55.00	55.00	-
Jan 15, 2026	55.00	55.00	54.00	54.00	54.00	-
Jan 14, 2026	54.50	54.50	54.50	54.50	54.50	-
Jan 13, 2026	55.00	55.00	54.50	54.50	54.50	-
Jan 12, 2026	54.00	54.00	54.00	54.00	54.00	-
Jan 9, 2026	54.00	54.00	53.50	53.50	53.50	-
Jan 8, 2026	53.00	53.00	52.50	52.50	52.50	-
Jan 7, 2026	53.00	53.00	52.50	52.50	52.50	-
Jan 6, 2026	52.50	52.50	52.50	52.50	52.50	-
Jan 5, 2026	51.50	51.50	51.50	51.50	51.50	-
Jan 2, 2026	52.00	52.00	50.50	50.50	50.50	-
Dec 30, 2025	53.50	53.50	53.50	53.50	53.50	-
Dec 29, 2025	52.50	52.50	52.50	52.50	52.50	-
Dec 23, 2025	52.50	52.50	52.50	52.50	52.50	-
Dec 22, 2025	52.00	52.00	52.00	52.00	52.00	-
Dec 19, 2025	52.00	52.00	52.00	52.00	52.00	-
Dec 18, 2025	52.50	53.00	52.50	53.00	53.00	150
Dec 17, 2025	52.00	52.00	52.00	52.00	52.00	-
Dec 16, 2025	52.00	52.00	52.00	52.00	52.00	-
Dec 15, 2025	51.50	51.50	51.50	51.50	51.50	-
Dec 12, 2025	51.00	51.00	51.00	51.00	51.00	-
Dec 11, 2025	51.50	51.50	51.50	51.50	51.50	-
Dec 10, 2025	51.00	51.00	50.50	50.50	50.50	-
Dec 9, 2025	51.00	51.00	50.50	50.50	50.50	-
Dec 8, 2025	51.50	51.50	50.50	50.50	50.50	-
Dec 5, 2025	51.00	51.00	49.40	49.40	49.40	-
Dec 4, 2025	51.00	51.00	50.00	50.00	50.00	-
Dec 3, 2025	50.50	50.50	50.00	50.00	50.00	-
Dec 2, 2025	51.00	51.00	50.00	50.00	50.00	-
Dec 1, 2025	50.50	50.50	50.00	50.00	50.00	-
Nov 28, 2025	50.50	50.50	50.50	50.50	50.50	-
Nov 27, 2025	50.50	50.50	50.50	50.50	50.50	-
Nov 26, 2025	50.50	50.50	50.00	50.00	50.00	-
Nov 25, 2025	49.20	49.60	49.20	49.60	49.60	-
Nov 24, 2025	51.00	51.00	50.00	50.00	50.00	-
Nov 21, 2025	50.50	50.50	50.50	50.50	50.50	-
Nov 20, 2025	50.50	50.50	50.00	50.00	50.00	-
Nov 19, 2025	50.50	50.50	49.40	49.40	49.40	-
Nov 18, 2025	50.00	50.00	50.00	50.00	50.00	-
Nov 17, 2025	51.00	51.00	50.00	50.00	50.00	-
Nov 14, 2025	50.50	50.50	49.60	49.60	49.60	-
Nov 13, 2025	51.50	51.50	51.00	51.00	51.00	-
Nov 12, 2025	52.00	52.00	51.00	51.00	51.00	-
Nov 11, 2025	52.00	52.00	52.00	52.00	52.00	-
Nov 10, 2025	52.00	52.00	51.00	51.00	51.00	-
Nov 7, 2025	53.00	53.00	52.50	52.50	52.50	-
Nov 6, 2025	52.50	52.50	51.50	51.50	51.50	-
Nov 5, 2025	52.50	52.50	51.50	51.50	51.50	-
Nov 4, 2025	52.00	52.00	51.50	51.50	51.50	-
Nov 3, 2025	52.50	52.50	51.50	51.50	51.50	-

Mobilize your Website

View Site in Mobile | Classic

Share by: