Yahoo
    ASX - Delayed Quote AUD

    Pancontinental Energy NL (PCL.AX)

    0.0060 -0.0010 (-14.29%)
    At close: 4:10:28 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,809,050
    Oct 30, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 6,101,419
    Oct 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 519,109
    Oct 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 13,800,176
    Oct 27, 2026
    		 0.0070 0.0075 0.0060 0.0070 0.0070 24,117,972
    Oct 26, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 2,745,862
    Oct 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 782,377
    Oct 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 847,045
    Oct 21, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 140,850
    Oct 20, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 119,176
    Oct 19, 2026
    		 0.0080 0.0080 0.0070 0.0075 0.0075 9,657,634
    Oct 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,162,666
    Oct 15, 2026
    		 0.0070 0.0080 0.0070 0.0075 0.0075 189,778
    Oct 14, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 7,199,747
    Oct 13, 2026
    		 0.0070 0.0080 0.0070 0.0075 0.0075 5,472,122
    Oct 12, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 861,272
    Oct 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 8, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 234,749
    Oct 7, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 6, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 2,593,645
    Oct 5, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 49,398
    Oct 2, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 86,375
    Oct 1, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 510,000
    Sep 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 724,799
    Sep 29, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 33,708
    Sep 28, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 2,191,264
    Sep 25, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 281,093
    Sep 24, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,655,586
    Sep 23, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 347,274
    Sep 22, 2026
    		 0.0080 0.0080 0.0070 0.0075 0.0075 2,383,402
    Sep 21, 2026
    		 0.0070 0.0080 0.0070 0.0075 0.0075 2,940,701
    Sep 18, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 863,256
    Sep 17, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 4,504,748
    Sep 16, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 2,035,803
    Sep 15, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 2,052,867
    Sep 14, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 517,092
    Sep 11, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,788,133
    Sep 10, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 544,935
    Sep 9, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 1,430,078
    Sep 8, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 1,620,953
    Sep 7, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 57,030
    Sep 4, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,175,994
    Sep 3, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 19,869,630
    Sep 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 289,322
    Sep 1, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 966,597
    Aug 31, 2026
    		 0.0085 0.0085 0.0080 0.0080 0.0080 232,294
    Aug 28, 2026
    		 0.0085 0.0085 0.0080 0.0085 0.0085 582,370
    Aug 27, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 1,293,862
    Aug 26, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 1,907,548
    Aug 25, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 10,570,663
    Aug 24, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 5,056,687
    Aug 21, 2026
    		 0.0085 0.0090 0.0085 0.0090 0.0090 1,106,428
    Aug 20, 2026
    		 0.0085 0.0090 0.0085 0.0090 0.0090 823,651
    Aug 19, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 774,111
    Aug 18, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 262,337
    Aug 17, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 219,267
    Aug 14, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 3,425,030
    Aug 13, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 36,464
    Aug 12, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 4,103,127
    Aug 11, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 823,683
    Aug 10, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 4,756,395
    Aug 7, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,534,292
    Aug 6, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 143,465
    Aug 5, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 180,428
    Aug 4, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,918,114
    Aug 3, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 326,280
    Jul 31, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,487,620
    Jul 30, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 455,539
    Jul 29, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 6,441,727
    Jul 28, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 56,292
    Jul 27, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 5,371,746
    Jul 24, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,604,210
    Jul 23, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,549,500
    Jul 22, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 3,306,129
    Jul 21, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,811,898
    Jul 20, 2026
    		 0.0100 0.0105 0.0080 0.0090 0.0090 19,312,018
    Jul 17, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 386,153
    Jul 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 141,020
    Jul 15, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 2,738,872
    Jul 14, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 5,870,207
    Jul 13, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 4,463,420
    Jul 10, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 245,948
    Jul 9, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 794,872
    Jul 8, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 98,700
    Jul 7, 2026
    		 0.0105 0.0110 0.0100 0.0100 0.0100 157,758
    Jul 6, 2026
    		 0.0115 0.0115 0.0100 0.0100 0.0100 967,177
    Jul 3, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 3,352,058
    Jul 2, 2026
    		 0.0100 0.0120 0.0100 0.0100 0.0100 3,678,841
    Jul 1, 2026
    		 0.0115 0.0120 0.0090 0.0090 0.0090 3,175,698
    Jun 30, 2026
    		 0.0080 0.0110 0.0080 0.0110 0.0110 13,432,887
    Jun 29, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 3,651,043
    Jun 26, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,507,503
    Jun 25, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 6,315,697
    Jun 24, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,724,999
    Jun 23, 2026
    		 0.0100 0.0105 0.0090 0.0105 0.0105 289,401
    Jun 22, 2026
    		 0.0110 0.0110 0.0090 0.0090 0.0090 2,253,522
    Jun 19, 2026
    		 0.0100 0.0110 0.0095 0.0110 0.0110 2,470,332
    Jun 18, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 548,929
    Jun 17, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 4,443,371
    Jun 16, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 10,871,926
    Jun 15, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 3,840,720
    Jun 12, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 296,263
    Jun 11, 2026
    		 0.0120 0.0120 0.0105 0.0110 0.0110 8,365,678
    Jun 10, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 1,100,792
    Jun 9, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 482,029
    Jun 5, 2026
    		 0.0110 0.0115 0.0110 0.0110 0.0110 2,660,828
    Jun 4, 2026
    		 0.0120 0.0120 0.0110 0.0115 0.0115 3,000,806
    Jun 3, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 1,814,948
    Jun 2, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 1,521,436
    Jun 1, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 800,958
    May 29, 2026
    		 0.0135 0.0135 0.0120 0.0130 0.0130 4,573,872
    May 28, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 436,857
    May 27, 2026
    		 0.0140 0.0140 0.0120 0.0130 0.0130 7,619,537
    May 26, 2026
    		 0.0130 0.0135 0.0130 0.0135 0.0135 1,254,954
    May 25, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 4,323,581
    May 22, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 5,187,978
    May 21, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 521,049
    May 20, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 6,923,084
    May 19, 2026
    		 0.0140 0.0140 0.0130 0.0135 0.0135 1,978,712
    May 18, 2026
    		 0.0130 0.0135 0.0130 0.0130 0.0130 2,568,487
    May 15, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 3,950,821
    May 14, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 1,943,896
    May 13, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 2,038,982
    May 12, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 1,114,057
    May 11, 2026
    		 0.0130 0.0135 0.0120 0.0120 0.0120 4,279,746
    May 8, 2026
    		 0.0130 0.0135 0.0130 0.0130 0.0130 2,361,411
    May 7, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 17,652,146
    May 6, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 2,015,677
    May 5, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 728,092
    May 4, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 1,854,527
    May 1, 2026
    		 0.0150 0.0150 0.0140 0.0145 0.0145 4,389,455
    Apr 30, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 2,977,406
    Apr 29, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 4,508,836
    Apr 28, 2026
    		 0.0140 0.0150 0.0140 0.0145 0.0145 721,236
    Apr 27, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 668,506
    Apr 24, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 3,131,796
    Apr 23, 2026
    		 0.0130 0.0150 0.0130 0.0140 0.0140 4,790,393
    Apr 22, 2026
    		 0.0140 0.0150 0.0130 0.0130 0.0130 5,895,354
    Apr 21, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 2,801,751
    Apr 20, 2026
    		 0.0140 0.0150 0.0120 0.0120 0.0120 11,783,492
    Apr 17, 2026
    		 0.0150 0.0155 0.0140 0.0140 0.0140 8,326,002
    Apr 16, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 2,282,428
    Apr 15, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 13,003,170
    Apr 14, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 9,153,767
    Apr 13, 2026
    		 0.0140 0.0160 0.0140 0.0150 0.0150 12,656,221
    Apr 10, 2026
    		 0.0140 0.0150 0.0130 0.0140 0.0140 9,270,459
    Apr 9, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 10,790,439
    Apr 8, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 5,862,318
    Apr 7, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 11,793,677
    Apr 2, 2026
    		 0.0130 0.0150 0.0130 0.0140 0.0140 15,133,588
    Apr 1, 2026
    		 0.0120 0.0135 0.0120 0.0130 0.0130 19,529,604
    Mar 31, 2026
    		 0.0120 0.0125 0.0120 0.0125 0.0125 1,285,229
    Mar 30, 2026
    		 0.0130 0.0130 0.0120 0.0125 0.0125 528,808
    Mar 27, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 3,604,667
    Mar 26, 2026
    		 0.0110 0.0130 0.0110 0.0130 0.0130 15,193,058
    Mar 25, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 12,473,589
    Mar 24, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 13,573,016
    Mar 23, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 4,758,282
    Mar 20, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 8,386,365
    Mar 19, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 11,584,097
    Mar 18, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 48,990,947
    Mar 17, 2026
    		 0.0085 0.0085 0.0085 0.0085 0.0085 -
    Mar 16, 2026
    		 0.0090 0.0090 0.0080 0.0085 0.0085 1,405,118
    Mar 13, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 1,731,096
    Mar 12, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 4,137,944
    Mar 11, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 5,610,164
    Mar 10, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,459,310
    Mar 9, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 3,658,162
    Mar 6, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,537,710
    Mar 5, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,368,275
    Mar 4, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 9,857,452
    Mar 3, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 9,550,915
    Mar 2, 2026
    		 0.0085 0.0085 0.0080 0.0080 0.0080 1,598,477
    Feb 27, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 1,378,279
    Feb 26, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 224,485
    Feb 25, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 2,402,635
    Feb 24, 2026
    		 0.0090 0.0090 0.0080 0.0085 0.0085 4,829,088
    Feb 23, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 3,092,360
    Feb 20, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,179,544
    Feb 19, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 3,542,716
    Feb 18, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 15,220,399
    Feb 17, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 11,473,076
    Feb 16, 2026
    		 0.0100 0.0100 0.0080 0.0090 0.0090 8,091,788
    Feb 13, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 4,335,087
    Feb 12, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 1,306,148
    Feb 11, 2026
    		 0.0090 0.0090 0.0085 0.0090 0.0090 6,657,515
    Feb 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 843,572
    Feb 9, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 18,616,311
    Feb 6, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 6,948,167
    Feb 5, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 7,697,804
    Feb 4, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 4,845,195
    Feb 3, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 14,842,402
    Feb 2, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 10,838,324
    Jan 30, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 21,577,057
    Jan 29, 2026
    		 0.0080 0.0080 0.0060 0.0070 0.0070 73,013,468
    Jan 28, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 21,488,314
    Jan 27, 2026
    		 0.0100 0.0100 0.0080 0.0080 0.0080 23,688,806
    Jan 23, 2026
    		 0.0090 0.0105 0.0090 0.0105 0.0105 13,209,013
    Jan 22, 2026
    		 0.0100 0.0100 0.0080 0.0090 0.0090 36,764,285
    Jan 21, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 1,165,079
    Jan 20, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 5,513,762
    Jan 19, 2026
    		 0.0120 0.0120 0.0105 0.0120 0.0120 6,365,716
    Jan 16, 2026
    		 0.0110 0.0120 0.0100 0.0120 0.0120 5,706,663
    Jan 15, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 2,436,831
    Jan 14, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 8,543,672
    Jan 13, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 4,828,337
    Jan 12, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 3,123,403
    Jan 9, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 2,657,561
    Jan 8, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 2,700,981
    Jan 7, 2026
    		 0.0120 0.0130 0.0110 0.0110 0.0110 18,642,197
    Jan 6, 2026
    		 0.0110 0.0120 0.0100 0.0120 0.0120 6,409,576
    Jan 5, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 12,239,840
    Jan 2, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 847,083
    Dec 31, 2025
    		 0.0090 0.0110 0.0090 0.0110 0.0110 7,382,474
    Dec 30, 2025
    		 0.0100 0.0100 0.0090 0.0095 0.0095 1,263,048
    Dec 29, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 7,664,696
    Dec 24, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,082,282
    Dec 23, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,249,286
    Dec 22, 2025
    		 0.0100 0.0110 0.0090 0.0090 0.0090 1,489,075
    Dec 19, 2025
    		 0.0100 0.0110 0.0100 0.0110 0.0110 511,363
    Dec 18, 2025
    		 0.0100 0.0110 0.0090 0.0100 0.0100 18,218,955
    Dec 17, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 811,397
    Dec 16, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 4,819,321
    Dec 15, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 3,343,238
    Dec 12, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 2,074,350
    Dec 11, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,793,086
    Dec 10, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 3,075,618
    Dec 9, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,433,101
    Dec 8, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 2,138,824
    Dec 5, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,118,918
    Dec 4, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 3,155,297
    Dec 3, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,562,508
    Dec 2, 2025
    		 0.0090 0.0100 0.0090 0.0100 0.0100 5,877,491
    Dec 1, 2025
    		 0.0090 0.0100 0.0080 0.0085 0.0085 6,925,696
    Nov 28, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 2,392,343
    Nov 27, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,993,742
    Nov 26, 2025
    		 0.0100 0.0100 0.0080 0.0090 0.0090 6,818,280
    Nov 25, 2025
    		 0.0090 0.0095 0.0090 0.0095 0.0095 205,211
    Nov 24, 2025
    		 0.0100 0.0100 0.0090 0.0095 0.0095 1,054,325
    Nov 21, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 7,280,269
    Nov 20, 2025
    		 0.0090 0.0100 0.0090 0.0095 0.0095 1,781,601
    Nov 19, 2025
    		 0.0090 0.0095 0.0090 0.0090 0.0090 1,533,346
    Nov 18, 2025
    		 0.0095 0.0100 0.0090 0.0095 0.0095 641,743
    Nov 17, 2025
    		 0.0090 0.0100 0.0090 0.0095 0.0095 4,645,415
    Nov 14, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 502,156
    Nov 13, 2025
    		 0.0090 0.0100 0.0090 0.0100 0.0100 3,456,382
    Nov 12, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,143,677
    Nov 11, 2025
    		 0.0090 0.0095 0.0090 0.0095 0.0095 1,913,233
    Nov 10, 2025
    		 0.0080 0.0095 0.0080 0.0095 0.0095 3,350,826
    Nov 7, 2025
    		 0.0090 0.0100 0.0080 0.0090 0.0090 5,211,953
    Nov 6, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 204,596
    Nov 5, 2025
    		 0.0100 0.0100 0.0080 0.0085 0.0085 10,194,700
    Nov 4, 2025
    		 0.0100 0.0100 0.0090 0.0095 0.0095 107,384
    Nov 3, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,337,034

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: