7,438.25

+36.25

+0.49%

51,824.00

+439.00

+0.85%

27,144.75

+59.50

+0.22%

Russell 2000 Futures

2,794.20

+33.70

+1.22%

4.8590

+0.0220

+0.45%

23.66

-1.98

-7.72%

4,104.30

+29.40

+0.72%

74,069.98

-1,802.50

-2.38%

Crude Oil Dec 26

89.54

-1.29

-1.42%

US Private Equity

10,772.76

+11.83

+0.11%

OTC Markets OTCPK - Delayed Quote USD

Panasonic Holdings Corporation (PCRHY)

19.28 +0.32 (+1.69%)

At close: November 6 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	19.00	19.60	19.00	19.28	19.28	717,700
Nov 5, 2026	19.72	20.21	18.93	18.96	18.96	380,000
Nov 4, 2026	22.38	22.58	22.01	22.41	22.41	312,800
Nov 3, 2026	23.37	23.58	23.33	23.47	23.47	279,300
Nov 2, 2026	23.42	23.92	23.39	23.45	23.45	435,000
Oct 30, 2026	25.24	25.24	23.27	23.60	23.60	276,000
Oct 29, 2026	22.86	23.47	22.86	23.38	23.38	320,800
Oct 28, 2026	23.90	24.20	23.78	24.12	24.12	337,100
Oct 27, 2026	23.19	23.65	23.19	23.62	23.62	318,300
Oct 26, 2026	22.82	23.00	22.64	22.88	22.88	335,000
Oct 23, 2026	22.51	23.62	22.51	23.10	23.10	356,800
Oct 22, 2026	23.31	23.65	23.08	23.45	23.45	305,100
Oct 21, 2026	25.00	25.00	24.60	24.69	24.69	634,200
Oct 20, 2026	23.94	24.92	23.94	24.85	24.85	910,400
Oct 19, 2026	24.73	25.31	24.57	25.19	25.19	1,449,600
Oct 16, 2026	24.53	25.32	24.50	24.58	24.58	515,700
Oct 15, 2026	25.00	25.40	24.95	25.30	25.30	283,900
Oct 14, 2026	26.50	27.12	26.48	26.55	26.55	166,300
Oct 13, 2026	27.05	27.66	27.05	27.63	27.63	93,800
Oct 12, 2026	26.71	28.04	26.71	27.85	27.85	178,200
Oct 9, 2026	27.55	28.22	27.55	28.22	28.22	131,200
Oct 8, 2026	28.75	28.75	28.00	28.20	28.20	251,200
Oct 7, 2026	29.50	29.50	28.75	29.31	29.31	113,300
Oct 6, 2026	30.25	30.30	30.00	30.01	30.01	309,800
Oct 5, 2026	29.25	30.08	29.25	30.00	30.00	117,400
Oct 2, 2026	28.90	29.57	28.90	29.55	29.55	322,100
Oct 1, 2026	28.90	28.90	28.05	28.49	28.49	107,500
Sep 30, 2026	28.90	28.93	28.44	28.50	28.50	247,500
Sep 29, 2026	27.90	28.90	27.85	28.80	28.80	410,400
Sep 28, 2026	27.90	29.02	27.90	28.50	28.50	136,800
Sep 25, 2026	29.55	29.55	28.76	29.46	29.46	136,300
Sep 24, 2026	27.80	28.65	27.80	28.53	28.53	160,700
Sep 23, 2026	28.60	28.60	27.38	27.50	27.50	95,800
Sep 22, 2026	27.80	28.08	27.69	28.05	28.05	93,100
Sep 21, 2026	27.10	28.07	27.10	27.79	27.79	102,800
Sep 18, 2026	27.44	27.47	27.15	27.29	27.29	96,100
Sep 17, 2026	27.98	27.98	27.14	27.58	27.58	103,500
Sep 16, 2026	28.00	28.66	27.79	28.20	28.20	118,800
Sep 15, 2026	26.60	27.27	26.60	27.09	27.09	248,000
Sep 14, 2026	27.20	27.20	26.75	26.94	26.94	165,400
Sep 11, 2026	27.63	27.72	27.57	27.62	27.62	133,500
Sep 10, 2026	27.35	28.50	27.27	27.39	27.39	1,816,000
Sep 9, 2026	27.02	27.20	26.86	27.06	27.06	826,200
Sep 8, 2026	26.50	27.17	26.50	26.94	26.94	179,800
Sep 4, 2026	26.20	27.04	26.20	26.85	26.85	110,800
Sep 3, 2026	26.72	27.18	26.60	27.04	27.04	134,900
Sep 2, 2026	26.84	27.12	26.78	27.11	27.11	303,500
Sep 1, 2026	27.28	27.57	27.06	27.25	27.25	791,100
Aug 31, 2026	28.17	28.17	27.86	27.98	27.98	193,500
Aug 28, 2026	27.65	27.82	27.31	27.43	27.43	98,300
Aug 27, 2026	27.40	27.50	27.28	27.49	27.49	156,000
Aug 26, 2026	27.35	27.35	26.97	27.10	27.10	91,400
Aug 25, 2026	26.95	27.20	26.92	27.00	27.00	107,600
Aug 24, 2026	27.21	27.30	26.96	27.24	27.24	175,700
Aug 21, 2026	27.07	27.16	26.94	27.11	27.11	704,000
Aug 20, 2026	26.52	26.99	26.41	26.82	26.82	149,400
Aug 19, 2026	28.13	28.13	27.53	27.68	27.68	361,100
Aug 18, 2026	28.50	28.93	28.25	28.38	28.38	1,470,100
Aug 17, 2026	29.93	30.50	29.92	30.31	30.31	1,208,600
Aug 14, 2026	29.69	29.70	29.46	29.66	29.66	203,700
Aug 13, 2026	29.41	29.77	29.40	29.50	29.50	105,400
Aug 12, 2026	29.31	29.31	28.99	29.04	29.04	602,400
Aug 11, 2026	27.66	28.04	27.66	27.99	27.99	579,600
Aug 10, 2026	27.97	27.98	27.74	27.77	27.77	101,600
Aug 7, 2026	27.77	27.77	27.40	27.60	27.60	82,700
Aug 6, 2026	27.63	28.15	27.63	27.83	27.83	215,000
Aug 5, 2026	28.49	28.91	28.43	28.47	28.47	143,700
Aug 4, 2026	26.91	27.38	26.70	27.33	27.33	258,400
Aug 3, 2026	26.54	26.99	26.54	26.97	26.97	124,100
Jul 31, 2026	26.70	27.31	25.93	26.80	26.80	365,500
Jul 30, 2026	23.26	27.54	23.25	25.20	25.20	395,500
Jul 29, 2026	21.63	22.35	21.12	21.29	21.29	247,900
Jul 28, 2026	21.90	22.06	21.75	21.96	21.96	281,900
Jul 27, 2026	23.59	23.87	23.30	23.57	23.57	220,900
Jul 24, 2026	23.83	23.89	23.58	23.67	23.67	185,600
Jul 23, 2026	24.10	24.40	23.95	24.06	24.06	198,800
Jul 22, 2026	25.05	25.19	24.86	25.10	25.10	143,400
Jul 21, 2026	24.85	25.28	24.85	25.26	25.26	195,700
Jul 20, 2026	24.98	25.55	24.58	24.80	24.80	276,600
Jul 17, 2026	24.30	24.97	24.23	24.83	24.83	1,305,000
Jul 16, 2026	27.02	27.02	25.58	25.75	25.75	1,811,600
Jul 15, 2026	26.39	26.60	26.00	26.50	26.50	1,299,000
Jul 14, 2026	25.95	26.23	25.80	26.15	26.15	787,200
Jul 13, 2026	27.37	27.64	27.26	27.30	27.30	1,839,000
Jul 10, 2026	27.88	28.04	27.61	27.95	27.95	112,400
Jul 9, 2026	27.52	27.83	27.52	27.75	27.75	109,700
Jul 8, 2026	26.15	26.79	26.12	26.73	26.73	158,600
Jul 7, 2026	26.90	27.13	26.36	26.77	26.77	163,500
Jul 6, 2026	28.23	28.28	28.01	28.28	28.28	162,900
Jul 2, 2026	28.35	28.66	27.78	28.07	28.07	192,900
Jul 1, 2026	29.34	29.56	28.21	28.21	28.21	157,100
Jun 30, 2026	27.90	28.13	27.84	28.02	28.02	151,300
Jun 29, 2026	27.13	27.47	26.90	27.47	27.47	203,900
Jun 26, 2026	27.75	28.41	27.75	28.35	28.35	162,500
Jun 25, 2026	28.49	28.57	28.06	28.18	28.18	378,900
Jun 24, 2026	28.61	28.61	27.50	27.76	27.76	277,100
Jun 23, 2026	25.60	26.09	25.59	25.96	25.96	267,600
Jun 22, 2026	27.58	28.12	27.19	27.36	27.36	152,600
Jun 18, 2026	26.84	27.07	26.77	27.04	27.04	357,100
Jun 17, 2026	26.25	26.48	26.08	26.15	26.15	193,000
Jun 16, 2026	25.39	25.62	25.36	25.45	25.45	135,200
Jun 15, 2026	25.00	25.00	24.85	24.96	24.96	126,300
Jun 12, 2026	23.95	24.03	23.50	23.98	23.98	112,900
Jun 11, 2026	23.10	24.18	22.71	24.16	24.16	174,500
Jun 10, 2026	23.19	23.44	23.09	23.09	23.09	139,500
Jun 9, 2026	24.66	24.84	23.94	24.25	24.25	170,200
Jun 8, 2026	22.67	24.00	22.39	23.00	23.00	177,400
Jun 5, 2026	23.27	23.55	22.76	22.78	22.78	194,400
Jun 4, 2026	23.39	23.86	23.00	23.84	23.84	128,100
Jun 3, 2026	24.26	24.41	23.88	23.94	23.94	196,200
Jun 2, 2026	22.56	22.75	22.49	22.75	22.75	156,200
Jun 1, 2026	22.37	22.54	22.27	22.45	22.45	183,300
May 29, 2026	23.40	23.77	23.05	23.12	23.12	311,000
May 28, 2026	22.23	22.62	22.20	22.51	22.51	331,700
May 27, 2026	22.55	22.55	22.29	22.44	22.44	128,000
May 26, 2026	22.68	22.74	22.60	22.71	22.71	161,000
May 22, 2026	21.98	22.90	21.90	21.99	21.99	103,900
May 21, 2026	21.23	21.70	21.23	21.70	21.70	201,100
May 20, 2026	20.25	20.63	20.14	20.59	20.59	98,500
May 19, 2026	21.02	21.13	20.89	20.97	20.97	111,100
May 18, 2026	21.39	21.39	20.96	21.27	21.27	130,100
May 15, 2026	21.50	21.50	20.76	20.85	20.85	117,800
May 14, 2026	21.38	21.66	21.38	21.56	21.56	192,500
May 13, 2026	20.60	20.83	20.57	20.75	20.75	140,800
May 12, 2026	21.00	21.25	20.41	20.60	20.60	125,900
May 11, 2026	21.25	21.35	21.24	21.31	21.31	141,800
May 8, 2026	21.23	21.41	21.18	21.31	21.31	102,700
May 7, 2026	21.40	21.40	21.10	21.10	21.10	188,400
May 6, 2026	21.75	22.14	21.63	22.07	22.07	144,400
May 5, 2026	21.42	21.64	21.13	21.44	21.44	192,900
May 4, 2026	21.32	21.34	20.95	21.06	21.06	173,000
May 1, 2026	20.99	21.24	20.94	21.05	21.05	185,100
Apr 30, 2026	20.34	20.57	20.19	20.52	20.52	227,300
Apr 29, 2026	18.95	18.95	18.77	18.80	18.80	104,300
Apr 28, 2026	19.15	19.25	18.88	18.91	18.91	231,800
Apr 27, 2026	19.03	19.66	19.03	19.57	19.57	547,000
Apr 24, 2026	17.95	18.23	17.90	18.17	18.17	468,100
Apr 23, 2026	18.35	18.35	17.94	18.16	18.16	118,600
Apr 22, 2026	18.70	18.70	18.55	18.66	18.66	95,600
Apr 21, 2026	18.79	18.87	18.52	18.54	18.54	114,400
Apr 20, 2026	18.80	18.91	18.74	18.90	18.90	553,200
Apr 17, 2026	18.60	18.82	18.58	18.67	18.67	285,400
Apr 16, 2026	18.55	18.81	18.55	18.75	18.75	112,500
Apr 15, 2026	18.50	18.54	18.35	18.54	18.54	120,500
Apr 14, 2026	19.00	19.00	18.50	18.61	18.61	74,000
Apr 13, 2026	17.65	18.40	17.65	18.37	18.37	95,400
Apr 10, 2026	18.30	18.30	18.03	18.11	18.11	337,000
Apr 9, 2026	18.50	18.67	18.00	18.57	18.57	248,500
Apr 8, 2026	18.60	18.90	18.60	18.80	18.80	935,900
Apr 7, 2026	17.55	17.87	17.46	17.84	17.84	1,998,500
Apr 6, 2026	17.78	17.78	17.41	17.62	17.62	287,000
Apr 2, 2026	16.75	17.54	16.75	17.41	17.41	1,209,600
Apr 1, 2026	17.44	18.05	17.36	17.59	17.59	270,100
Mar 31, 2026	16.36	16.81	16.34	16.74	16.74	217,400
Mar 30, 2026	16.10	16.48	15.70	16.28	16.28	155,500
Mar 27, 2026	16.19	16.48	16.08	16.16	16.16	212,900
Mar 26, 2026	16.50	16.85	16.50	16.55	16.55	167,100
Mar 25, 2026	16.52	16.61	16.39	16.50	16.50	188,900
Mar 24, 2026	16.07	16.32	16.00	16.15	16.15	278,200
Mar 23, 2026	15.75	16.41	15.67	16.27	16.27	232,900
Mar 20, 2026	16.21	16.26	15.66	15.75	15.75	170,200
Mar 19, 2026	16.25	16.41	15.90	16.34	16.34	248,800
Mar 18, 2026	17.50	17.50	16.25	16.56	16.56	305,700
Mar 17, 2026	16.32	16.60	16.32	16.55	16.55	352,300
Mar 16, 2026	16.20	16.41	16.20	16.32	16.32	271,900
Mar 13, 2026	16.70	16.70	16.12	16.14	16.14	232,300
Mar 12, 2026	16.35	16.55	16.22	16.36	16.36	223,700
Mar 11, 2026	16.70	16.89	16.00	16.49	16.49	168,000
Mar 10, 2026	15.43	16.55	15.43	15.91	15.91	132,900
Mar 9, 2026	15.37	15.88	15.00	15.76	15.76	161,800
Mar 6, 2026	15.10	15.43	15.10	15.33	15.33	121,400
Mar 5, 2026	15.54	15.58	15.20	15.38	15.38	132,700
Mar 4, 2026	15.25	15.74	15.25	15.74	15.74	199,300
Mar 3, 2026	14.20	15.52	14.20	15.24	15.24	914,000
Mar 2, 2026	16.09	16.23	16.01	16.19	16.19	234,800
Feb 27, 2026	16.16	16.19	16.10	16.10	16.10	108,000
Feb 26, 2026	16.17	16.30	16.15	16.27	16.27	98,500
Feb 25, 2026	16.10	16.52	16.10	16.52	16.52	173,800
Feb 24, 2026	15.77	15.95	15.77	15.94	15.94	121,000
Feb 23, 2026	16.51	16.51	16.01	16.25	16.25	89,000
Feb 20, 2026	16.14	16.31	16.12	16.28	16.28	89,900
Feb 19, 2026	15.99	16.28	15.99	16.12	16.12	136,500
Feb 18, 2026	16.10	16.13	15.97	15.97	15.97	137,500
Feb 17, 2026	15.74	15.98	15.32	15.43	15.43	249,000
Feb 13, 2026	16.21	16.21	15.72	16.10	16.10	520,500
Feb 12, 2026	15.97	16.64	15.97	16.55	16.55	340,300
Feb 11, 2026	16.34	16.65	16.34	16.55	16.55	520,200
Feb 10, 2026	16.02	16.52	15.59	16.34	16.34	483,300
Feb 9, 2026	15.16	17.46	15.16	15.99	15.99	440,200
Feb 6, 2026	15.12	15.89	15.12	15.89	15.89	377,600
Feb 5, 2026	14.54	15.18	14.54	15.07	15.07	485,200
Feb 4, 2026	14.01	14.36	13.00	13.71	13.71	557,700
Feb 3, 2026	13.59	13.69	13.51	13.68	13.68	226,400
Feb 2, 2026	13.40	13.53	13.40	13.48	13.48	204,200
Jan 30, 2026	13.75	13.79	13.63	13.68	13.68	149,300
Jan 29, 2026	13.87	13.87	13.53	13.77	13.77	150,500
Jan 28, 2026	13.67	13.99	13.67	13.85	13.85	161,700
Jan 27, 2026	14.45	14.45	13.68	14.22	14.22	129,900
Jan 26, 2026	14.44	14.44	13.74	14.11	14.11	218,000
Jan 23, 2026	14.00	14.46	14.00	14.44	14.44	147,800
Jan 22, 2026	14.29	14.63	14.29	14.61	14.61	217,400
Jan 21, 2026	14.29	14.52	14.29	14.47	14.47	290,400
Jan 20, 2026	14.25	14.33	14.19	14.22	14.22	194,500
Jan 16, 2026	13.62	14.14	13.62	14.13	14.13	202,300
Jan 15, 2026	13.70	13.90	13.70	13.71	13.71	224,900
Jan 14, 2026	13.44	13.69	13.18	13.67	13.67	277,600
Jan 13, 2026	13.58	13.62	13.53	13.58	13.58	407,500
Jan 12, 2026	13.45	13.45	13.10	13.40	13.40	164,800
Jan 9, 2026	13.05	13.39	13.05	13.39	13.39	362,300
Jan 8, 2026	12.90	12.90	12.31	12.89	12.89	208,600
Jan 7, 2026	12.65	13.14	12.65	13.08	13.08	456,600
Jan 6, 2026	12.93	13.31	12.93	13.23	13.23	193,500
Jan 5, 2026	13.00	13.35	13.00	13.34	13.34	436,900
Jan 2, 2026	12.95	13.07	12.92	13.01	13.01	133,300
Dec 31, 2025	12.65	12.98	12.65	12.94	12.94	644,900
Dec 30, 2025	12.50	12.99	12.50	12.92	12.92	122,200
Dec 29, 2025	12.66	13.06	12.66	12.96	12.96	200,000
Dec 26, 2025	12.85	13.35	12.85	13.33	13.33	180,300
Dec 24, 2025	12.87	13.23	12.72	13.22	13.22	147,500
Dec 23, 2025	12.81	12.88	12.81	12.87	12.87	144,800
Dec 22, 2025	12.28	12.79	12.28	12.75	12.75	149,600
Dec 19, 2025	12.43	12.49	12.41	12.46	12.46	104,500
Dec 18, 2025	12.16	12.73	12.16	12.64	12.64	112,000
Dec 17, 2025	13.01	13.03	12.87	12.88	12.88	165,100
Dec 16, 2025	13.14	13.33	13.14	13.24	13.24	129,000
Dec 15, 2025	13.90	14.00	13.70	13.79	13.79	131,500
Dec 12, 2025	13.61	13.85	13.61	13.80	13.80	157,000
Dec 11, 2025	12.50	13.21	12.05	13.15	13.15	167,000
Dec 10, 2025	12.47	12.52	12.37	12.48	12.48	80,100
Dec 9, 2025	12.00	12.12	11.61	12.09	12.09	377,200
Dec 8, 2025	11.49	11.95	11.49	11.82	11.82	143,400
Dec 5, 2025	12.02	12.10	11.88	11.92	11.92	107,500
Dec 4, 2025	12.50	12.50	11.66	11.97	11.97	252,300
Dec 3, 2025	11.56	12.04	11.56	12.00	12.00	232,400
Dec 2, 2025	11.33	11.82	11.33	11.73	11.73	160,300
Dec 1, 2025	12.48	12.48	11.74	12.18	12.18	119,600
Nov 28, 2025	12.20	12.50	12.20	12.48	12.48	93,200
Nov 26, 2025	11.29	11.86	11.29	11.85	11.85	94,700
Nov 25, 2025	11.22	11.31	11.16	11.29	11.29	194,800
Nov 24, 2025	10.79	11.18	10.79	11.15	11.15	128,000
Nov 21, 2025	11.51	11.51	10.81	11.10	11.10	166,300
Nov 20, 2025	10.80	11.20	10.80	10.90	10.90	190,800
Nov 19, 2025	11.30	11.30	10.88	10.94	10.94	171,100
Nov 18, 2025	11.13	11.25	11.13	11.20	11.20	131,100
Nov 17, 2025	11.41	11.62	11.37	11.43	11.43	103,000
Nov 14, 2025	11.30	11.67	11.18	11.55	11.55	175,000
Nov 13, 2025	11.04	11.33	11.04	11.14	11.14	184,600
Nov 12, 2025	11.20	11.56	11.20	11.52	11.52	82,600
Nov 11, 2025	11.17	11.17	11.05	11.09	11.09	118,800
Nov 10, 2025	11.55	11.55	11.12	11.19	11.19	144,500
Nov 7, 2025	11.00	11.68	11.00	11.20	11.20	99,200

Mobilize your Website

View Site in Mobile | Classic

Share by: