TSXV - Delayed Quote
CAD
Pecoy Copper Corp. (PCU.V)
1.8200
-0.0100
(-0.55%)
At close: October 30 at 3:59:29 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7500 | 1.8200 | 1.7500 | 1.8200 | 1.8200 | 257,900 |
|
Oct 29, 2026
|
1.7700 | 1.8300 | 1.7700 | 1.8300 | 1.8300 | 69,600 |
|
Oct 28, 2026
|
1.9800 | 1.9800 | 1.7500 | 1.8600 | 1.8600 | 537,500 |
|
Oct 27, 2026
|
1.8500 | 1.9900 | 1.7900 | 1.8800 | 1.8800 | 368,300 |
|
Oct 26, 2026
|
1.8000 | 1.8100 | 1.7600 | 1.7800 | 1.7800 | 11,100 |
|
Oct 23, 2026
|
1.8200 | 1.8500 | 1.7100 | 1.8500 | 1.8500 | 353,000 |
|
Oct 22, 2026
|
1.9200 | 1.9400 | 1.8000 | 1.8200 | 1.8200 | 624,900 |
|
Oct 21, 2026
|
1.9200 | 1.9500 | 1.9200 | 1.9400 | 1.9400 | 14,700 |
|
Oct 20, 2026
|
1.9000 | 1.9400 | 1.9000 | 1.9200 | 1.9200 | 55,200 |
|
Oct 19, 2026
|
1.9000 | 1.9300 | 1.8500 | 1.9100 | 1.9100 | 233,700 |
|
Oct 16, 2026
|
1.8600 | 1.9500 | 1.8300 | 1.9500 | 1.9500 | 266,300 |
|
Oct 15, 2026
|
1.8700 | 1.9500 | 1.8000 | 1.8900 | 1.8900 | 580,300 |
|
Oct 14, 2026
|
1.9200 | 2.0000 | 1.8700 | 1.9300 | 1.9300 | 590,500 |
|
Oct 13, 2026
|
1.8100 | 1.9500 | 1.8100 | 1.9000 | 1.9000 | 337,400 |
|
Oct 9, 2026
|
1.6500 | 1.8300 | 1.6500 | 1.8300 | 1.8300 | 62,100 |
|
Oct 8, 2026
|
1.6800 | 1.6800 | 1.6600 | 1.6700 | 1.6700 | 14,600 |
|
Oct 7, 2026
|
1.7600 | 1.7600 | 1.6500 | 1.6900 | 1.6900 | 120,000 |
|
Oct 6, 2026
|
1.8100 | 1.8400 | 1.7900 | 1.8300 | 1.8300 | 171,800 |
|
Oct 5, 2026
|
1.8200 | 1.8400 | 1.7700 | 1.7900 | 1.7900 | 263,200 |
|
Oct 2, 2026
|
1.7600 | 1.8400 | 1.7500 | 1.8200 | 1.8200 | 86,000 |
|
Oct 1, 2026
|
1.8000 | 1.8500 | 1.7300 | 1.7900 | 1.7900 | 144,700 |
|
Sep 30, 2026
|
1.8000 | 1.9200 | 1.7800 | 1.8700 | 1.8700 | 207,900 |
|
Sep 29, 2026
|
1.6800 | 1.8400 | 1.6800 | 1.8000 | 1.8000 | 108,900 |
|
Sep 28, 2026
|
1.6900 | 1.8000 | 1.6800 | 1.7300 | 1.7300 | 64,400 |
|
Sep 25, 2026
|
1.6700 | 1.8000 | 1.6700 | 1.7300 | 1.7300 | 104,200 |
|
Sep 24, 2026
|
1.7100 | 1.7400 | 1.6500 | 1.6900 | 1.6900 | 183,500 |
|
Sep 23, 2026
|
1.7100 | 1.7900 | 1.7100 | 1.7100 | 1.7100 | 12,900 |
|
Sep 22, 2026
|
1.6900 | 1.8100 | 1.6500 | 1.8000 | 1.8000 | 184,100 |
|
Sep 21, 2026
|
1.6100 | 1.6650 | 1.5700 | 1.6650 | 1.6650 | 47,400 |
|
Sep 18, 2026
|
1.5600 | 1.6300 | 1.5600 | 1.6100 | 1.6100 | 144,100 |
|
Sep 17, 2026
|
1.6000 | 1.6000 | 1.5700 | 1.5900 | 1.5900 | 52,000 |
|
Sep 16, 2026
|
1.5600 | 1.5800 | 1.5600 | 1.5700 | 1.5700 | 116,300 |
|
Sep 15, 2026
|
1.5700 | 1.5800 | 1.5500 | 1.5600 | 1.5600 | 49,400 |
|
Sep 14, 2026
|
1.5700 | 1.6200 | 1.5500 | 1.5700 | 1.5700 | 246,700 |
|
Sep 11, 2026
|
1.5900 | 1.6300 | 1.5900 | 1.6300 | 1.6300 | 55,100 |
|
Sep 10, 2026
|
1.6200 | 1.6250 | 1.5800 | 1.5800 | 1.5800 | 142,700 |
|
Sep 9, 2026
|
1.6000 | 1.6200 | 1.5800 | 1.6200 | 1.6200 | 85,300 |
|
Sep 8, 2026
|
1.5600 | 1.6600 | 1.5300 | 1.6000 | 1.6000 | 382,100 |
|
Sep 4, 2026
|
1.4800 | 1.5600 | 1.4800 | 1.5600 | 1.5600 | 87,200 |
|
Sep 3, 2026
|
1.5000 | 1.5400 | 1.4800 | 1.5300 | 1.5300 | 272,100 |
|
Sep 2, 2026
|
1.4500 | 1.6100 | 1.4500 | 1.5300 | 1.5300 | 466,000 |
|
Sep 1, 2026
|
1.5500 | 1.5550 | 1.4500 | 1.4500 | 1.4500 | 139,500 |
|
Aug 31, 2026
|
1.5300 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | 93,400 |
|
Aug 28, 2026
|
1.5400 | 1.6200 | 1.5200 | 1.5200 | 1.5200 | 51,900 |
|
Aug 27, 2026
|
1.6000 | 1.6000 | 1.5100 | 1.5300 | 1.5300 | 352,000 |
|
Aug 26, 2026
|
1.6200 | 1.6200 | 1.5300 | 1.5800 | 1.5800 | 469,500 |
|
Aug 25, 2026
|
1.5100 | 1.6000 | 1.4800 | 1.6000 | 1.6000 | 372,500 |
|
Aug 24, 2026
|
1.6200 | 1.6200 | 1.5000 | 1.5200 | 1.5200 | 1,823,800 |
|
Aug 21, 2026
|
1.6100 | 1.6800 | 1.6100 | 1.6200 | 1.6200 | 52,200 |
|
Aug 20, 2026
|
1.6200 | 1.6600 | 1.5900 | 1.6100 | 1.6100 | 5,500 |
|
Aug 19, 2026
|
1.5800 | 1.6400 | 1.5200 | 1.6300 | 1.6300 | 24,600 |
|
Aug 18, 2026
|
1.5400 | 1.6300 | 1.5400 | 1.5800 | 1.5800 | 44,700 |
|
Aug 17, 2026
|
1.6400 | 1.6700 | 1.5000 | 1.5900 | 1.5900 | 119,100 |
|
Aug 14, 2026
|
1.5700 | 1.6400 | 1.5700 | 1.6400 | 1.6400 | 5,000 |
|
Aug 13, 2026
|
1.5800 | 1.6000 | 1.5100 | 1.5700 | 1.5700 | 30,600 |
|
Aug 12, 2026
|
1.5300 | 1.6300 | 1.5300 | 1.5850 | 1.5850 | 98,300 |
|
Aug 11, 2026
|
1.5600 | 1.5850 | 1.5350 | 1.5600 | 1.5600 | 28,700 |
|
Aug 10, 2026
|
1.5700 | 1.6500 | 1.5300 | 1.6000 | 1.6000 | 60,600 |
|
Aug 7, 2026
|
1.4900 | 1.7100 | 1.4900 | 1.6300 | 1.6300 | 309,000 |
|
Aug 6, 2026
|
1.5600 | 1.5800 | 1.4700 | 1.4800 | 1.4800 | 66,700 |
|
Aug 5, 2026
|
1.4800 | 1.5700 | 1.4600 | 1.5500 | 1.5500 | 74,600 |
|
Aug 4, 2026
|
1.4300 | 1.5200 | 1.4300 | 1.4700 | 1.4700 | 93,000 |
|
Jul 31, 2026
|
1.4100 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 15,200 |
|
Jul 30, 2026
|
1.4800 | 1.4800 | 1.3900 | 1.4300 | 1.4300 | 74,400 |
|
Jul 29, 2026
|
1.4200 | 1.4800 | 1.3900 | 1.4700 | 1.4700 | 36,100 |
|
Jul 28, 2026
|
1.4300 | 1.5500 | 1.4300 | 1.4800 | 1.4800 | 86,500 |
|
Jul 27, 2026
|
1.4300 | 1.6300 | 1.4300 | 1.4500 | 1.4500 | 19,100 |
|
Jul 24, 2026
|
1.4400 | 1.4900 | 1.4300 | 1.4400 | 1.4400 | 41,900 |
|
Jul 23, 2026
|
1.5800 | 1.6400 | 1.4300 | 1.4500 | 1.4500 | 57,200 |
|
Jul 22, 2026
|
1.4700 | 1.5800 | 1.4600 | 1.5100 | 1.5100 | 71,700 |
|
Jul 21, 2026
|
1.6500 | 1.6500 | 1.4500 | 1.4800 | 1.4800 | 131,500 |
|
Jul 20, 2026
|
1.3300 | 1.5500 | 1.3000 | 1.5500 | 1.5500 | 45,600 |
|
Jul 17, 2026
|
1.3600 | 1.4300 | 1.3100 | 1.3500 | 1.3500 | 38,400 |
|
Jul 16, 2026
|
1.4900 | 1.5300 | 1.3600 | 1.3600 | 1.3600 | 40,800 |
|
Jul 15, 2026
|
1.4600 | 1.5150 | 1.4500 | 1.5150 | 1.5150 | 197,800 |
|
Jul 14, 2026
|
1.4500 | 1.5300 | 1.4200 | 1.4500 | 1.4500 | 91,000 |
|
Jul 13, 2026
|
1.4200 | 1.5400 | 1.3800 | 1.4900 | 1.4900 | 142,100 |
|
Jul 10, 2026
|
1.4600 | 1.5000 | 1.4200 | 1.4300 | 1.4300 | 129,200 |
|
Jul 9, 2026
|
1.4500 | 1.5000 | 1.4100 | 1.4600 | 1.4600 | 76,500 |
|
Jul 8, 2026
|
1.5000 | 1.6900 | 1.4000 | 1.4200 | 1.4200 | 95,200 |
|
Jul 7, 2026
|
1.6000 | 1.6100 | 1.5000 | 1.5000 | 1.5000 | 130,900 |
|
Jul 6, 2026
|
1.6500 | 1.7000 | 1.5600 | 1.6200 | 1.6200 | 182,600 |
|
Jul 3, 2026
|
1.8000 | 1.8000 | 1.6500 | 1.6600 | 1.6600 | 46,300 |
|
Jul 2, 2026
|
1.8900 | 1.8900 | 1.7000 | 1.7000 | 1.7000 | 141,600 |
|
Jun 30, 2026
|
1.7800 | 1.8700 | 1.7800 | 1.8500 | 1.8500 | 335,700 |
|
Jun 29, 2026
|
1.8500 | 1.8700 | 1.7900 | 1.8700 | 1.8700 | 121,900 |
|
Jun 26, 2026
|
1.8300 | 1.9000 | 1.7650 | 1.8600 | 1.8600 | 576,900 |
|
Jun 25, 2026
|
1.7300 | 1.8000 | 1.7100 | 1.7800 | 1.7800 | 195,200 |
|
Jun 24, 2026
|
1.7900 | 1.7900 | 1.7000 | 1.7300 | 1.7300 | 103,900 |
|
Jun 23, 2026
|
1.8700 | 1.8700 | 1.7000 | 1.7100 | 1.7100 | 218,100 |
|
Jun 22, 2026
|
1.8700 | 1.9300 | 1.8100 | 1.8500 | 1.8500 | 14,500 |
|
Jun 19, 2026
|
1.9000 | 1.9000 | 1.8000 | 1.8800 | 1.8800 | 78,400 |
|
Jun 18, 2026
|
1.7600 | 1.9700 | 1.7250 | 1.8450 | 1.8450 | 574,000 |
|
Jun 17, 2026
|
1.7600 | 1.7600 | 1.6600 | 1.6600 | 1.6600 | 46,200 |
|
Jun 16, 2026
|
1.7700 | 1.8300 | 1.7000 | 1.7600 | 1.7600 | 87,400 |
|
Jun 15, 2026
|
1.8000 | 1.8200 | 1.7400 | 1.7600 | 1.7600 | 94,100 |
|
Jun 12, 2026
|
1.8000 | 1.8600 | 1.7100 | 1.7800 | 1.7800 | 208,400 |
|
Jun 11, 2026
|
1.5400 | 1.8000 | 1.5400 | 1.7500 | 1.7500 | 328,200 |
|
Jun 10, 2026
|
1.6600 | 1.6600 | 1.5200 | 1.6300 | 1.6300 | 269,800 |
|
Jun 9, 2026
|
1.6700 | 1.7100 | 1.5500 | 1.6100 | 1.6100 | 94,500 |
|
Jun 8, 2026
|
1.6500 | 1.7200 | 1.6400 | 1.6400 | 1.6400 | 55,400 |
|
Jun 5, 2026
|
1.7300 | 1.7300 | 1.6000 | 1.7000 | 1.7000 | 254,300 |
|
Jun 4, 2026
|
1.7500 | 1.8100 | 1.7000 | 1.7600 | 1.7600 | 161,300 |
|
Jun 3, 2026
|
1.8400 | 1.8600 | 1.7500 | 1.7900 | 1.7900 | 126,600 |
|
Jun 2, 2026
|
1.8600 | 1.9000 | 1.8300 | 1.8700 | 1.8700 | 275,000 |
|
Jun 1, 2026
|
1.8700 | 1.9200 | 1.7600 | 1.8900 | 1.8900 | 63,500 |
|
May 29, 2026
|
1.8900 | 1.8900 | 1.7900 | 1.8500 | 1.8500 | 39,600 |
|
May 28, 2026
|
1.8900 | 1.9000 | 1.8200 | 1.8200 | 1.8200 | 229,800 |
|
May 27, 2026
|
1.9000 | 1.9000 | 1.8000 | 1.9000 | 1.9000 | 108,100 |
|
May 26, 2026
|
1.8000 | 1.9600 | 1.7800 | 1.9000 | 1.9000 | 818,300 |
|
May 25, 2026
|
1.7700 | 1.8200 | 1.7500 | 1.8000 | 1.8000 | 89,300 |
|
May 22, 2026
|
1.7600 | 1.7750 | 1.7300 | 1.7500 | 1.7500 | 79,600 |
|
May 21, 2026
|
1.7200 | 1.7900 | 1.7200 | 1.7500 | 1.7500 | 81,900 |
|
May 20, 2026
|
1.7100 | 1.7600 | 1.7100 | 1.7500 | 1.7500 | 166,900 |
|
May 19, 2026
|
1.7100 | 1.7400 | 1.7000 | 1.7100 | 1.7100 | 116,000 |
|
May 15, 2026
|
1.7500 | 1.7700 | 1.6900 | 1.7200 | 1.7200 | 227,300 |
|
May 14, 2026
|
1.8100 | 1.8100 | 1.7500 | 1.7500 | 1.7500 | 273,300 |
|
May 13, 2026
|
1.7900 | 1.8300 | 1.7500 | 1.7600 | 1.7600 | 85,800 |
|
May 12, 2026
|
1.6900 | 1.8300 | 1.6700 | 1.8050 | 1.8050 | 985,000 |
|
May 11, 2026
|
1.6700 | 1.7400 | 1.6650 | 1.6800 | 1.6800 | 331,200 |
|
May 8, 2026
|
1.7000 | 1.7300 | 1.6500 | 1.6600 | 1.6600 | 43,600 |
|
May 7, 2026
|
1.7400 | 1.7400 | 1.6700 | 1.7000 | 1.7000 | 26,500 |
|
May 6, 2026
|
1.6600 | 1.7400 | 1.6500 | 1.7100 | 1.7100 | 874,000 |
|
May 5, 2026
|
1.6500 | 1.6700 | 1.5900 | 1.6500 | 1.6500 | 472,000 |
|
May 4, 2026
|
1.8000 | 1.8000 | 1.5250 | 1.6500 | 1.6500 | 276,700 |
|
May 1, 2026
|
1.7700 | 1.8400 | 1.6500 | 1.6600 | 1.6600 | 418,700 |
|
Apr 30, 2026
|
1.7300 | 1.8400 | 1.7200 | 1.7900 | 1.7900 | 268,600 |
|
Apr 29, 2026
|
1.7600 | 1.8000 | 1.7000 | 1.7900 | 1.7900 | 121,900 |
|
Apr 28, 2026
|
1.7700 | 1.8300 | 1.7600 | 1.7800 | 1.7800 | 12,200 |
|
Apr 27, 2026
|
1.8100 | 1.8100 | 1.7400 | 1.7900 | 1.7900 | 70,400 |
|
Apr 24, 2026
|
1.7800 | 1.8300 | 1.7300 | 1.8000 | 1.8000 | 82,100 |
|
Apr 23, 2026
|
1.7200 | 1.7500 | 1.6600 | 1.7400 | 1.7400 | 77,400 |
|
Apr 22, 2026
|
1.7900 | 1.8300 | 1.7400 | 1.7400 | 1.7400 | 76,200 |
|
Apr 21, 2026
|
1.8100 | 1.8100 | 1.7300 | 1.7900 | 1.7900 | 146,900 |
|
Apr 20, 2026
|
1.9000 | 1.9000 | 1.7000 | 1.8100 | 1.8100 | 159,800 |
|
Apr 17, 2026
|
1.8300 | 1.9000 | 1.7900 | 1.8400 | 1.8400 | 178,500 |
|
Apr 16, 2026
|
1.8700 | 1.8700 | 1.8100 | 1.8100 | 1.8100 | 24,800 |
|
Apr 15, 2026
|
1.8600 | 2.0700 | 1.7900 | 1.7900 | 1.7900 | 161,500 |
|
Apr 14, 2026
|
1.8500 | 2.0000 | 1.8500 | 1.9700 | 1.9700 | 289,300 |
|
Apr 13, 2026
|
1.9500 | 1.9500 | 1.7200 | 1.8400 | 1.8400 | 81,100 |
|
Apr 10, 2026
|
1.9900 | 1.9900 | 1.8000 | 1.8600 | 1.8600 | 40,400 |
|
Apr 9, 2026
|
1.8600 | 1.9900 | 1.8350 | 1.9500 | 1.9500 | 111,400 |
|
Apr 8, 2026
|
1.8000 | 1.8300 | 1.7150 | 1.8100 | 1.8100 | 258,400 |
|
Apr 7, 2026
|
1.7300 | 1.7300 | 1.5600 | 1.6100 | 1.6100 | 83,700 |
|
Apr 6, 2026
|
1.8500 | 1.8600 | 1.6600 | 1.6600 | 1.6600 | 48,000 |
|
Apr 2, 2026
|
1.6900 | 1.7900 | 1.5250 | 1.7800 | 1.7800 | 57,100 |
|
Apr 1, 2026
|
1.6500 | 1.7200 | 1.5800 | 1.6500 | 1.6500 | 227,600 |
|
Mar 31, 2026
|
1.4600 | 1.6600 | 1.4600 | 1.6300 | 1.6300 | 224,200 |
|
Mar 30, 2026
|
1.5400 | 1.5500 | 1.4600 | 1.4900 | 1.4900 | 76,900 |
|
Mar 27, 2026
|
1.5100 | 1.5500 | 1.4700 | 1.4850 | 1.4850 | 108,400 |
|
Mar 26, 2026
|
1.5000 | 1.5800 | 1.4600 | 1.4600 | 1.4600 | 154,800 |
|
Mar 25, 2026
|
1.5500 | 1.7600 | 1.5000 | 1.5000 | 1.5000 | 45,700 |
|
Mar 24, 2026
|
1.4200 | 1.5800 | 1.3950 | 1.5100 | 1.5100 | 99,500 |
|
Mar 23, 2026
|
1.3200 | 1.5400 | 1.3100 | 1.4200 | 1.4200 | 221,600 |
|
Mar 20, 2026
|
1.5000 | 1.5200 | 1.3500 | 1.3800 | 1.3800 | 207,300 |
|
Mar 19, 2026
|
1.6000 | 1.6000 | 1.4400 | 1.4800 | 1.4800 | 655,000 |
|
Mar 18, 2026
|
1.7900 | 1.8500 | 1.6000 | 1.7000 | 1.7000 | 252,400 |
|
Mar 17, 2026
|
1.7400 | 1.8200 | 1.7150 | 1.8000 | 1.8000 | 42,300 |
|
Mar 16, 2026
|
1.7000 | 1.7700 | 1.6300 | 1.7000 | 1.7000 | 484,700 |
|
Mar 13, 2026
|
2.0000 | 2.0200 | 1.7100 | 1.7100 | 1.7100 | 273,500 |
|
Mar 12, 2026
|
2.0800 | 2.1100 | 1.9800 | 1.9800 | 1.9800 | 95,400 |
|
Mar 11, 2026
|
2.2500 | 2.2500 | 2.0300 | 2.1250 | 2.1250 | 155,100 |
|
Mar 10, 2026
|
2.0200 | 2.2400 | 2.0200 | 2.1100 | 2.1100 | 321,800 |
|
Mar 9, 2026
|
2.1000 | 2.1500 | 1.9600 | 2.0400 | 2.0400 | 1,144,600 |
|
Mar 6, 2026
|
2.1400 | 2.2900 | 2.0500 | 2.0600 | 2.0600 | 429,900 |
|
Mar 5, 2026
|
2.2200 | 2.2900 | 2.1000 | 2.1800 | 2.1800 | 153,900 |
|
Mar 4, 2026
|
2.0800 | 2.2300 | 2.0600 | 2.1600 | 2.1600 | 167,700 |
|
Mar 3, 2026
|
2.2100 | 2.2100 | 1.9900 | 2.0800 | 2.0800 | 258,500 |
|
Mar 2, 2026
|
2.1900 | 2.2400 | 2.1000 | 2.2400 | 2.2400 | 150,700 |
|
Feb 27, 2026
|
2.2400 | 2.2500 | 2.1100 | 2.1500 | 2.1500 | 486,300 |
|
Feb 26, 2026
|
2.1200 | 2.2300 | 2.0900 | 2.1900 | 2.1900 | 437,100 |
|
Feb 25, 2026
|
2.0100 | 2.1900 | 2.0100 | 2.1000 | 2.1000 | 850,700 |
|
Feb 24, 2026
|
1.8500 | 2.2100 | 1.8200 | 1.9800 | 1.9800 | 839,600 |
|
Feb 23, 2026
|
1.9200 | 1.9400 | 1.8200 | 1.8200 | 1.8200 | 226,000 |
|
Feb 20, 2026
|
1.8300 | 1.8900 | 1.7200 | 1.8500 | 1.8500 | 175,700 |
|
Feb 19, 2026
|
1.6500 | 1.7800 | 1.6500 | 1.7700 | 1.7700 | 512,000 |
|
Feb 18, 2026
|
1.5500 | 1.6600 | 1.5500 | 1.6100 | 1.6100 | 74,200 |
|
Feb 17, 2026
|
1.8200 | 1.8200 | 1.5400 | 1.6600 | 1.6600 | 116,200 |
|
Feb 13, 2026
|
1.6900 | 1.7100 | 1.6000 | 1.7100 | 1.7100 | 86,200 |
|
Feb 12, 2026
|
1.7500 | 1.7500 | 1.6300 | 1.6400 | 1.6400 | 130,200 |
|
Feb 11, 2026
|
1.7500 | 1.7900 | 1.6600 | 1.6600 | 1.6600 | 508,100 |
|
Feb 10, 2026
|
1.8300 | 1.8400 | 1.7300 | 1.7300 | 1.7300 | 260,400 |
|
Feb 9, 2026
|
1.8500 | 1.8500 | 1.7900 | 1.8000 | 1.8000 | 234,100 |
|
Feb 6, 2026
|
1.8800 | 1.8800 | 1.8000 | 1.8450 | 1.8450 | 57,100 |
|
Feb 5, 2026
|
1.9400 | 1.9400 | 1.7600 | 1.7800 | 1.7800 | 181,200 |
|
Feb 4, 2026
|
2.0100 | 2.0200 | 1.8600 | 1.9100 | 1.9100 | 264,600 |
|
Feb 3, 2026
|
2.0000 | 2.0800 | 1.9600 | 2.0000 | 2.0000 | 402,400 |
|
Feb 2, 2026
|
1.8200 | 2.0000 | 1.8200 | 1.8600 | 1.8600 | 268,200 |
|
Jan 30, 2026
|
1.8600 | 1.9000 | 1.7800 | 1.8200 | 1.8200 | 1,097,600 |
|
Jan 29, 2026
|
1.8200 | 1.9000 | 1.7800 | 1.8900 | 1.8900 | 719,500 |
|
Jan 28, 2026
|
1.9200 | 1.9400 | 1.8000 | 1.8200 | 1.8200 | 297,800 |
|
Jan 27, 2026
|
1.9800 | 2.0000 | 1.8100 | 1.9000 | 1.9000 | 270,700 |
|
Jan 26, 2026
|
1.9900 | 2.0000 | 1.9300 | 1.9800 | 1.9800 | 434,000 |
|
Jan 23, 2026
|
1.8400 | 2.0600 | 1.8400 | 1.9300 | 1.9300 | 487,800 |
|
Jan 22, 2026
|
1.7500 | 1.9300 | 1.7500 | 1.8200 | 1.8200 | 368,100 |
|
Jan 21, 2026
|
1.7500 | 1.7800 | 1.7300 | 1.7600 | 1.7600 | 187,400 |
|
Jan 20, 2026
|
1.6000 | 1.7500 | 1.6000 | 1.7300 | 1.7300 | 357,000 |
|
Jan 19, 2026
|
1.5400 | 1.5800 | 1.5000 | 1.5800 | 1.5800 | 1,648,000 |
|
Jan 16, 2026
|
1.5400 | 1.5500 | 1.4900 | 1.5100 | 1.5100 | 259,300 |
|
Jan 15, 2026
|
1.5600 | 1.6000 | 1.5100 | 1.5500 | 1.5500 | 374,400 |
|
Jan 14, 2026
|
1.5000 | 1.5500 | 1.4200 | 1.5000 | 1.5000 | 307,500 |
|
Jan 13, 2026
|
1.5900 | 1.6100 | 1.5000 | 1.5100 | 1.5100 | 378,100 |
|
Jan 12, 2026
|
1.4700 | 1.6000 | 1.4600 | 1.5500 | 1.5500 | 619,000 |
|
Jan 9, 2026
|
1.3700 | 1.5000 | 1.3600 | 1.4500 | 1.4500 | 419,500 |
|
Jan 8, 2026
|
1.3700 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 228,600 |
|
Jan 7, 2026
|
1.3500 | 1.3700 | 1.3300 | 1.3500 | 1.3500 | 431,100 |
|
Jan 6, 2026
|
1.3800 | 1.4000 | 1.3300 | 1.3500 | 1.3500 | 686,100 |
|
Jan 5, 2026
|
1.3000 | 1.3700 | 1.3000 | 1.3300 | 1.3300 | 205,700 |
|
Jan 2, 2026
|
1.3000 | 1.3300 | 1.2300 | 1.2900 | 1.2900 | 244,100 |
|
Dec 31, 2025
|
1.3000 | 1.3500 | 1.2900 | 1.3200 | 1.3200 | 213,600 |
|
Dec 30, 2025
|
1.3100 | 1.3200 | 1.3000 | 1.3100 | 1.3100 | 117,200 |
|
Dec 29, 2025
|
1.3800 | 1.3800 | 1.3050 | 1.3200 | 1.3200 | 53,300 |
|
Dec 24, 2025
|
1.4700 | 1.5000 | 1.3700 | 1.3900 | 1.3900 | 47,000 |
|
Dec 23, 2025
|
1.4200 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 58,600 |
|
Dec 22, 2025
|
1.4400 | 1.4400 | 1.3000 | 1.3700 | 1.3700 | 82,300 |
|
Dec 19, 2025
|
1.3000 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 124,000 |
|
Dec 18, 2025
|
1.3000 | 1.3100 | 1.2600 | 1.3000 | 1.3000 | 234,700 |
|
Dec 17, 2025
|
1.2500 | 1.4100 | 1.2500 | 1.2900 | 1.2900 | 991,000 |
|
Dec 16, 2025
|
1.2500 | 1.2800 | 1.2000 | 1.2500 | 1.2500 | 641,400 |
|
Dec 15, 2025
|
1.3000 | 1.3000 | 1.2300 | 1.2400 | 1.2400 | 142,800 |
|
Dec 12, 2025
|
1.2000 | 1.2500 | 1.1900 | 1.2500 | 1.2500 | 645,500 |
|
Dec 11, 2025
|
1.0800 | 1.3100 | 1.0300 | 1.1900 | 1.1900 | 117,100 |
|
Dec 10, 2025
|
1.0400 | 1.0400 | 1.0300 | 1.0300 | 1.0300 | 38,900 |
|
Dec 9, 2025
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Dec 8, 2025
|
1.0500 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 97,000 |
|
Dec 5, 2025
|
0.9700 | 1.0400 | 0.9600 | 1.0400 | 1.0400 | 72,000 |
|
Dec 4, 2025
|
1.0500 | 1.0500 | 0.9700 | 0.9700 | 0.9700 | 314,900 |
|
Dec 3, 2025
|
0.9500 | 1.0100 | 0.9500 | 1.0000 | 1.0000 | 299,900 |
|
Dec 2, 2025
|
0.8600 | 0.9500 | 0.8600 | 0.9200 | 0.9200 | 780,900 |
|
Dec 1, 2025
|
0.9000 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 401,300 |
|
Nov 28, 2025
|
0.9000 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 57,700 |
|
Nov 27, 2025
|
0.8900 | 0.9200 | 0.8800 | 0.8900 | 0.8900 | 137,100 |
|
Nov 26, 2025
|
0.8600 | 0.9100 | 0.8500 | 0.9000 | 0.9000 | 247,500 |
|
Nov 25, 2025
|
0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 196,000 |
|
Nov 24, 2025
|
0.8900 | 0.9000 | 0.8600 | 0.8800 | 0.8800 | 97,300 |
|
Nov 21, 2025
|
0.8900 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 16,400 |
|
Nov 20, 2025
|
0.9000 | 0.9100 | 0.8800 | 0.9000 | 0.9000 | 152,100 |
|
Nov 19, 2025
|
0.9200 | 0.9200 | 0.8600 | 0.9000 | 0.9000 | 371,400 |
|
Nov 18, 2025
|
0.9000 | 0.9000 | 0.8600 | 0.8900 | 0.8900 | 129,800 |
|
Nov 17, 2025
|
0.9000 | 0.9500 | 0.8800 | 0.9200 | 0.9200 | 98,500 |
|
Nov 14, 2025
|
0.8900 | 0.9000 | 0.8600 | 0.8800 | 0.8800 | 107,600 |
|
Nov 13, 2025
|
0.9100 | 0.9100 | 0.8500 | 0.8600 | 0.8600 | 235,900 |
|
Nov 12, 2025
|
0.9000 | 0.9200 | 0.8700 | 0.8700 | 0.8700 | 467,500 |
|
Nov 11, 2025
|
0.9100 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 10,200 |
|
Nov 10, 2025
|
0.9000 | 0.9500 | 0.8900 | 0.9000 | 0.9000 | 182,300 |
|
Nov 7, 2025
|
0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 106,600 |
|
Nov 6, 2025
|
0.9100 | 0.9100 | 0.8900 | 0.8900 | 0.8900 | 142,900 |
|
Nov 5, 2025
|
0.9300 | 0.9300 | 0.8600 | 0.8900 | 0.8900 | 114,600 |
|
Nov 4, 2025
|
0.9000 | 0.9100 | 0.8800 | 0.8900 | 0.8900 | 407,300 |
|
Nov 3, 2025
|
1.0300 | 1.0300 | 0.8900 | 0.9100 | 0.9100 | 356,300 |
|
Oct 31, 2025
|
0.8900 | 1.0000 | 0.8900 | 0.9600 | 0.9600 | 466,700 |
|
Oct 30, 2025
|
0.8600 | 0.9000 | 0.8500 | 0.8900 | 0.8900 | 236,000 |
