Buenos Aires - Delayed Quote
ARS
PepsiCo, Inc. (PEP.BA)
12,630.00
+360.00
(+2.93%)
At close: October 30 at 4:59:33 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
12,440.00
12,770.00
12,440.00
12,660.00
12,660.00
100,975
Oct 29, 2026
12,440.00
12,440.00
12,210.00
12,270.00
12,270.00
22,775
Oct 28, 2026
12,150.00
12,250.00
12,060.00
12,180.00
12,180.00
37,172
Oct 27, 2026
12,600.00
12,600.00
12,160.00
12,220.00
12,220.00
65,611
Oct 26, 2026
12,460.00
12,780.00
12,410.00
12,530.00
12,530.00
110,388
Oct 23, 2026
12,500.00
12,630.00
12,350.00
12,450.00
12,450.00
57,399
Oct 22, 2026
12,250.00
12,720.00
12,250.00
12,630.00
12,630.00
112,509
Oct 21, 2026
12,150.00
12,300.00
12,100.00
12,230.00
12,230.00
134,688
Oct 20, 2026
12,150.00
12,200.00
12,030.00
12,160.00
12,160.00
59,791
Oct 19, 2026
11,840.00
12,100.00
11,700.00
12,070.00
12,070.00
64,908
Oct 16, 2026
11,650.00
11,870.00
11,580.00
11,840.00
11,840.00
90,243
Oct 15, 2026
11,740.00
12,000.00
11,440.00
11,540.00
11,540.00
79,841
Oct 14, 2026
11,500.00
11,650.00
11,410.00
11,650.00
11,650.00
62,105
Oct 13, 2026
11,480.00
11,510.00
11,270.00
11,430.00
11,430.00
36,101
Oct 9, 2026
11,400.00
11,400.00
11,220.00
11,310.00
11,310.00
50,704
Oct 8, 2026
11,220.00
11,530.00
11,120.00
11,480.00
11,480.00
99,309
Oct 7, 2026
11,340.00
11,350.00
11,070.00
11,090.00
11,090.00
67,322
Oct 6, 2026
11,210.00
11,390.00
11,150.00
11,270.00
11,270.00
61,528
Oct 5, 2026
11,320.00
11,350.00
11,120.00
11,200.00
11,200.00
60,186
Oct 2, 2026
11,350.00
11,410.00
11,250.00
11,360.00
11,360.00
41,473
Oct 1, 2026
11,440.00
11,440.00
11,290.00
11,340.00
11,340.00
32,075
Sep 30, 2026
11,570.00
11,660.00
11,360.00
11,380.00
11,380.00
33,395
Sep 29, 2026
11,480.00
11,580.00
11,390.00
11,560.00
11,560.00
32,054
Sep 28, 2026
11,560.00
11,620.00
11,430.00
11,580.00
11,580.00
134,396
Sep 25, 2026
11,560.00
11,620.00
11,420.00
11,580.00
11,580.00
58,011
Sep 24, 2026
11,620.00
11,720.00
11,500.00
11,520.00
11,520.00
61,028
Sep 23, 2026
11,720.00
11,730.00
11,520.00
11,620.00
11,620.00
65,743
Sep 22, 2026
11,620.00
11,690.00
11,540.00
11,680.00
11,680.00
86,187
Sep 21, 2026
11,590.00
11,590.00
11,370.00
11,510.00
11,510.00
131,704
Sep 18, 2026
11,760.00
11,760.00
11,520.00
11,560.00
11,560.00
108,636
Sep 17, 2026
11,950.00
11,970.00
11,800.00
11,850.00
11,850.00
37,691
Sep 16, 2026
12,000.00
12,090.00
11,920.00
11,950.00
11,950.00
45,731
Sep 15, 2026
12,130.00
12,130.00
11,930.00
12,030.00
12,030.00
34,950
Sep 14, 2026
12,350.00
12,360.00
12,080.00
12,120.00
12,120.00
36,048
Sep 11, 2026
12,200.00
12,210.00
12,080.00
12,140.00
12,140.00
35,588
Sep 10, 2026
12,180.00
12,220.00
12,100.00
12,170.00
12,170.00
25,749
Sep 9, 2026
12,280.00
12,280.00
12,090.00
12,120.00
12,120.00
36,255
Sep 8, 2026
12,300.00
12,300.00
12,130.00
12,260.00
12,260.00
45,737
Sep 7, 2026
12,340.00
12,350.00
12,020.00
12,310.00
12,310.00
8,410
Sep 4, 2026
126.12855
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
12,220.00
12,310.00
12,100.00
12,150.00
12,150.00
37,265
Sep 3, 2026
12,460.00
12,480.00
12,230.00
12,370.00
12,369.92
56,458
Sep 2, 2026
12,380.00
12,590.00
12,310.00
12,450.00
12,449.92
50,651
Sep 1, 2026
12,450.00
12,620.00
12,340.00
12,370.00
12,369.92
52,725
Aug 31, 2026
12,600.00
12,600.00
12,410.00
12,490.00
12,489.92
36,809
Aug 28, 2026
12,460.00
12,620.00
12,460.00
12,590.00
12,589.92
43,228
Aug 27, 2026
12,630.00
12,630.00
12,440.00
12,460.00
12,459.92
63,624
Aug 26, 2026
12,610.00
12,750.00
12,580.00
12,730.00
12,729.92
41,826
Aug 25, 2026
12,750.00
12,780.00
12,630.00
12,680.00
12,679.92
41,497
Aug 24, 2026
12,760.00
12,980.00
12,760.00
12,880.00
12,879.91
46,125
Aug 21, 2026
12,520.00
12,730.00
12,430.00
12,700.00
12,699.92
52,608
Aug 20, 2026
12,490.00
12,600.00
12,330.00
12,540.00
12,539.92
103,080
Aug 19, 2026
12,400.00
12,630.00
12,330.00
12,510.00
12,509.92
79,096
Aug 18, 2026
12,230.00
12,390.00
12,200.00
12,320.00
12,319.92
107,783
Aug 14, 2026
12,400.00
12,420.00
12,290.00
12,320.00
12,319.92
128,015
Aug 13, 2026
12,350.00
12,400.00
12,260.00
12,390.00
12,389.92
52,403
Aug 12, 2026
12,200.00
12,260.00
12,010.00
12,240.00
12,239.92
64,608
Aug 11, 2026
12,100.00
12,200.00
12,020.00
12,180.00
12,179.92
67,129
Aug 10, 2026
12,200.00
12,200.00
12,060.00
12,100.00
12,099.92
74,690
Aug 7, 2026
12,100.00
12,270.00
11,990.00
12,250.00
12,249.92
54,463
Aug 6, 2026
12,280.00
12,330.00
12,020.00
12,120.00
12,119.92
62,199
Aug 5, 2026
12,230.00
12,300.00
12,060.00
12,180.00
12,179.92
77,819
Aug 4, 2026
12,190.00
12,240.00
12,060.00
12,200.00
12,199.92
59,855
Aug 3, 2026
12,420.00
12,440.00
12,180.00
12,260.00
12,259.92
69,528
Jul 31, 2026
12,250.00
12,290.00
12,030.00
12,250.00
12,249.92
61,403
Jul 30, 2026
12,450.00
12,490.00
12,170.00
12,200.00
12,199.92
72,750
Jul 29, 2026
12,700.00
12,880.00
12,580.00
12,650.00
12,649.92
63,355
Jul 28, 2026
12,610.00
12,950.00
12,580.00
12,680.00
12,679.92
87,746
Jul 27, 2026
12,290.00
12,490.00
12,170.00
12,420.00
12,419.92
63,772
Jul 24, 2026
11,990.00
12,200.00
11,860.00
12,170.00
12,169.92
38,501
Jul 23, 2026
11,860.00
11,930.00
11,740.00
11,880.00
11,879.92
30,380
Jul 22, 2026
11,970.00
11,970.00
11,750.00
11,880.00
11,879.92
48,923
Jul 21, 2026
11,730.00
11,830.00
11,710.00
11,790.00
11,789.92
55,751
Jul 20, 2026
12,100.00
12,100.00
11,750.00
11,840.00
11,839.92
87,384
Jul 17, 2026
12,210.00
12,390.00
11,910.00
12,010.00
12,009.92
37,568
Jul 16, 2026
11,800.00
12,170.00
11,800.00
12,150.00
12,149.92
49,378
Jul 15, 2026
11,780.00
11,880.00
11,640.00
11,780.00
11,779.92
42,673
Jul 14, 2026
12,060.00
12,060.00
11,720.00
11,750.00
11,749.92
54,360
Jul 13, 2026
11,980.00
12,240.00
11,980.00
12,080.00
12,079.92
31,985
Jul 10, 2026
11,960.00
12,020.00
11,840.00
11,960.00
11,959.92
36,267
Jul 8, 2026
12,680.00
12,750.00
12,450.00
12,520.00
12,519.92
11,753
Jul 7, 2026
12,690.00
13,020.00
12,640.00
12,720.00
12,719.92
15,619
Jul 6, 2026
12,720.00
12,720.00
12,300.00
12,530.00
12,529.92
22,786
Jul 3, 2026
12,700.00
13,050.00
12,410.00
12,740.00
12,739.92
16,000
Jul 2, 2026
12,400.00
12,700.00
12,400.00
12,680.00
12,679.92
32,308
Jul 1, 2026
12,060.00
12,390.00
11,940.00
12,280.00
12,279.92
22,223
Jun 30, 2026
11,970.00
12,040.00
11,730.00
11,760.00
11,759.92
34,086
Jun 29, 2026
12,170.00
12,200.00
11,870.00
11,940.00
11,939.92
20,930
Jun 26, 2026
12,030.00
12,210.00
12,030.00
12,100.00
12,099.92
12,792
Jun 25, 2026
12,400.00
12,400.00
11,940.00
11,960.00
11,959.92
18,360
Jun 24, 2026
12,150.00
12,430.00
12,150.00
12,290.00
12,289.92
20,144
Jun 23, 2026
12,080.00
12,290.00
12,020.00
12,240.00
12,239.92
11,347
Jun 22, 2026
12,030.00
12,040.00
11,900.00
11,920.00
11,919.92
10,163
Jun 19, 2026
11,900.00
12,150.00
11,820.00
12,120.00
12,119.92
4,199
Jun 18, 2026
11,830.00
12,010.00
11,790.00
11,910.00
11,909.92
22,092
Jun 17, 2026
12,130.00
12,160.00
11,750.00
11,820.00
11,819.92
24,746
Jun 16, 2026
12,290.00
12,290.00
12,030.00
12,170.00
12,169.92
20,690
Jun 12, 2026
11,900.00
12,040.00
11,860.00
11,980.00
11,979.92
21,205
Jun 11, 2026
12,120.00
12,120.00
11,910.00
11,950.00
11,949.92
16,684
Jun 10, 2026
12,000.00
12,210.00
12,000.00
12,120.00
12,119.92
22,114
Jun 9, 2026
11,940.00
12,180.00
11,890.00
12,010.00
12,009.92
18,980
Jun 8, 2026
11,900.00
11,960.00
11,730.00
11,910.00
11,909.92
16,913
Jun 5, 2026
126.12855
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
11,830.00
12,160.00
11,830.00
11,950.00
11,949.92
54,614
Jun 4, 2026
12,170.00
12,260.00
11,860.00
11,950.00
11,949.84
18,114
Jun 3, 2026
11,900.00
12,070.00
11,820.00
12,020.00
12,019.84
28,341
Jun 2, 2026
11,800.00
11,910.00
11,720.00
11,860.00
11,859.84
34,055
Jun 1, 2026
11,880.00
11,920.00
11,680.00
11,750.00
11,749.84
29,761
May 29, 2026
12,030.00
12,070.00
11,870.00
11,910.00
11,909.84
35,378
May 28, 2026
12,160.00
12,260.00
12,010.00
12,080.00
12,079.84
33,565
May 27, 2026
12,140.00
12,280.00
12,020.00
12,190.00
12,189.83
20,298
May 26, 2026
12,370.00
12,380.00
12,010.00
12,030.00
12,029.84
29,632
May 22, 2026
12,240.00
12,450.00
12,220.00
12,430.00
12,429.83
15,002
May 21, 2026
12,400.00
12,400.00
12,070.00
12,200.00
12,199.83
21,254
May 20, 2026
12,490.00
12,490.00
12,280.00
12,350.00
12,349.83
43,079
May 19, 2026
12,310.00
12,630.00
12,280.00
12,460.00
12,459.83
15,118
May 18, 2026
12,320.00
12,410.00
12,200.00
12,330.00
12,329.83
18,972
May 15, 2026
12,320.00
12,420.00
12,230.00
12,320.00
12,319.83
18,251
May 14, 2026
12,310.00
12,390.00
12,180.00
12,230.00
12,229.83
44,479
May 13, 2026
12,350.00
12,630.00
12,260.00
12,310.00
12,309.83
15,173
May 12, 2026
12,300.00
12,580.00
12,190.00
12,430.00
12,429.83
17,816
May 11, 2026
12,780.00
12,780.00
12,230.00
12,260.00
12,259.83
24,363
May 8, 2026
13,000.00
13,010.00
12,710.00
12,750.00
12,749.83
12,882
May 7, 2026
12,800.00
12,970.00
12,690.00
12,920.00
12,919.83
10,596
May 6, 2026
12,800.00
12,910.00
12,720.00
12,850.00
12,849.83
14,027
May 5, 2026
12,890.00
12,910.00
12,630.00
12,840.00
12,839.83
24,417
May 4, 2026
13,040.00
13,040.00
12,770.00
12,840.00
12,839.83
13,351
Apr 30, 2026
12,970.00
13,250.00
12,900.00
13,230.00
13,229.82
13,150
Apr 29, 2026
13,080.00
13,090.00
12,780.00
12,880.00
12,879.83
9,416
Apr 28, 2026
13,100.00
13,260.00
13,010.00
13,040.00
13,039.82
15,378
Apr 27, 2026
12,850.00
13,120.00
12,850.00
13,000.00
12,999.82
28,491
Apr 24, 2026
12,710.00
12,940.00
12,710.00
12,890.00
12,889.83
13,909
Apr 23, 2026
12,600.00
12,880.00
12,600.00
12,770.00
12,769.83
16,528
Apr 22, 2026
12,730.00
12,800.00
12,550.00
12,600.00
12,599.83
11,484
Apr 21, 2026
12,800.00
12,800.00
12,550.00
12,610.00
12,609.83
15,401
Apr 20, 2026
12,700.00
12,870.00
12,690.00
12,800.00
12,799.83
29,976
Apr 17, 2026
12,800.00
12,900.00
12,590.00
12,810.00
12,809.83
34,350
Apr 16, 2026
12,470.00
12,850.00
12,470.00
12,780.00
12,779.83
32,550
Apr 15, 2026
12,700.00
12,740.00
12,440.00
12,490.00
12,489.83
33,131
Apr 14, 2026
12,500.00
12,780.00
12,500.00
12,710.00
12,709.83
26,280
Apr 13, 2026
12,880.00
12,880.00
12,640.00
12,680.00
12,679.83
7,505
Apr 10, 2026
12,870.00
12,980.00
12,810.00
12,820.00
12,819.83
11,807
Apr 9, 2026
12,680.00
12,990.00
12,630.00
12,900.00
12,899.83
6,798
Apr 8, 2026
12,550.00
12,730.00
12,460.00
12,710.00
12,709.83
67,540
Apr 7, 2026
12,920.00
12,920.00
12,590.00
12,610.00
12,609.83
9,904
Apr 6, 2026
12,810.00
12,920.00
12,750.00
12,870.00
12,869.83
7,357
Apr 1, 2026
12,710.00
12,830.00
12,550.00
12,790.00
12,789.83
15,429
Mar 31, 2026
12,810.00
12,900.00
12,600.00
12,680.00
12,679.83
15,749
Mar 30, 2026
12,600.00
13,030.00
12,550.00
12,950.00
12,949.82
26,578
Mar 27, 2026
12,120.00
12,630.00
12,120.00
12,530.00
12,529.83
16,584
Mar 26, 2026
12,250.00
12,300.00
12,090.00
12,100.00
12,099.84
14,032
Mar 25, 2026
12,300.00
12,310.00
12,070.00
12,210.00
12,209.83
9,265
Mar 23, 2026
12,280.00
12,350.00
12,150.00
12,240.00
12,239.83
3,112
Mar 20, 2026
12,450.00
12,570.00
12,220.00
12,230.00
12,229.83
10,540
Mar 19, 2026
12,660.00
12,660.00
12,420.00
12,440.00
12,439.83
13,564
Mar 18, 2026
12,840.00
12,840.00
12,500.00
12,510.00
12,509.83
23,379
Mar 17, 2026
12,900.00
12,940.00
12,730.00
12,760.00
12,759.83
33,444
Mar 16, 2026
13,050.00
13,160.00
12,850.00
12,880.00
12,879.83
62,893
Mar 13, 2026
13,000.00
13,060.00
12,870.00
13,020.00
13,019.82
7,239
Mar 12, 2026
12,940.00
13,130.00
12,820.00
12,870.00
12,869.83
15,002
Mar 11, 2026
13,110.00
13,110.00
12,780.00
12,940.00
12,939.83
18,987
Mar 10, 2026
13,180.00
13,230.00
13,000.00
13,060.00
13,059.82
9,166
Mar 9, 2026
13,240.00
13,280.00
13,000.00
13,210.00
13,209.82
18,311
Mar 6, 2026
121.22896
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
13,160.00
13,160.00
12,850.00
13,010.00
13,009.82
19,054
Mar 5, 2026
13,300.00
13,440.00
13,130.00
13,180.00
13,179.74
18,583
Mar 4, 2026
13,600.00
13,600.00
13,320.00
13,400.00
13,399.74
17,845
Mar 3, 2026
13,600.00
13,730.00
13,390.00
13,580.00
13,579.73
15,716
Mar 2, 2026
13,750.00
13,930.00
13,540.00
13,640.00
13,639.73
12,152
Feb 27, 2026
13,710.00
14,030.00
13,710.00
13,810.00
13,809.73
20,734
Feb 26, 2026
13,790.00
14,100.00
13,750.00
13,870.00
13,869.73
20,874
Feb 25, 2026
13,480.00
13,820.00
13,370.00
13,780.00
13,779.73
39,719
Feb 24, 2026
13,340.00
13,660.00
13,340.00
13,520.00
13,519.74
17,010
Feb 23, 2026
13,310.00
13,450.00
13,040.00
13,420.00
13,419.74
35,877
Feb 20, 2026
13,440.00
13,440.00
13,160.00
13,230.00
13,229.74
19,769
Feb 19, 2026
13,250.00
13,320.00
13,070.00
13,170.00
13,169.74
37,821
Feb 18, 2026
13,480.00
13,480.00
13,070.00
13,210.00
13,209.74
17,281
Feb 13, 2026
13,750.00
13,750.00
13,480.00
13,580.00
13,579.73
23,805
Feb 12, 2026
13,700.00
13,980.00
13,680.00
13,730.00
13,729.73
23,853
Feb 11, 2026
13,690.00
13,890.00
13,470.00
13,850.00
13,849.73
27,410
Feb 10, 2026
13,660.00
13,700.00
13,380.00
13,680.00
13,679.73
28,772
Feb 9, 2026
13,980.00
14,180.00
13,530.00
13,680.00
13,679.73
59,317
Feb 6, 2026
13,960.00
14,200.00
13,810.00
13,950.00
13,949.73
51,850
Feb 5, 2026
13,700.00
14,010.00
13,700.00
13,960.00
13,959.73
60,481
Feb 4, 2026
13,500.00
13,930.00
13,070.00
13,730.00
13,729.73
63,324
Feb 3, 2026
12,960.00
13,520.00
12,900.00
13,480.00
13,479.74
110,497
Feb 2, 2026
12,700.00
12,980.00
12,700.00
12,930.00
12,929.75
54,805
Jan 30, 2026
12,690.00
12,690.00
12,390.00
12,640.00
12,639.75
17,035
Jan 29, 2026
12,490.00
12,660.00
12,350.00
12,530.00
12,529.75
38,420
Jan 28, 2026
12,360.00
12,530.00
12,350.00
12,380.00
12,379.76
18,484
Jan 27, 2026
12,220.00
12,440.00
12,160.00
12,410.00
12,409.76
21,786
Jan 26, 2026
12,230.00
12,270.00
12,100.00
12,240.00
12,239.76
13,842
Jan 23, 2026
12,100.00
12,150.00
11,980.00
12,100.00
12,099.76
24,127
Jan 22, 2026
12,180.00
12,310.00
12,100.00
12,110.00
12,109.76
13,322
Jan 21, 2026
12,380.00
12,490.00
12,210.00
12,300.00
12,299.76
14,627
Jan 20, 2026
12,200.00
12,410.00
12,120.00
12,390.00
12,389.76
25,401
Jan 19, 2026
12,300.00
12,400.00
12,010.00
12,150.00
12,149.76
3,027
Jan 16, 2026
12,340.00
12,400.00
12,270.00
12,290.00
12,289.76
10,390
Jan 15, 2026
12,400.00
12,460.00
12,220.00
12,340.00
12,339.76
13,995
Jan 14, 2026
12,240.00
12,410.00
12,090.00
12,360.00
12,359.76
57,654
Jan 13, 2026
12,000.00
12,190.00
11,930.00
12,160.00
12,159.76
21,408
Jan 12, 2026
11,920.00
12,000.00
11,790.00
11,980.00
11,979.77
29,768
Jan 9, 2026
11,900.00
12,010.00
11,790.00
11,900.00
11,899.77
26,955
Jan 8, 2026
11,720.00
11,880.00
11,580.00
11,870.00
11,869.77
29,754
Jan 7, 2026
11,900.00
11,940.00
11,680.00
11,700.00
11,699.77
34,832
Jan 6, 2026
11,970.00
12,090.00
11,830.00
11,910.00
11,909.77
29,075
Jan 5, 2026
12,500.00
12,500.00
11,880.00
12,000.00
11,999.77
40,725
Jan 2, 2026
12,480.00
12,480.00
12,090.00
12,220.00
12,219.76
9,518
Dec 30, 2025
12,310.00
12,390.00
12,130.00
12,150.00
12,149.76
10,906
Dec 29, 2025
12,190.00
12,350.00
12,160.00
12,230.00
12,229.76
9,514
Dec 26, 2025
12,500.00
12,500.00
11,860.00
12,190.00
12,189.76
9,486
Dec 24, 2025
12,210.00
12,280.00
12,140.00
12,170.00
12,169.76
5,837
Dec 23, 2025
12,720.00
12,770.00
12,180.00
12,200.00
12,199.76
27,284
Dec 22, 2025
12,790.00
12,790.00
12,510.00
12,570.00
12,569.75
14,578
Dec 19, 2025
12,970.00
12,970.00
12,710.00
12,780.00
12,779.75
19,481
Dec 18, 2025
12,900.00
13,010.00
12,750.00
12,810.00
12,809.75
18,831
Dec 17, 2025
12,950.00
13,020.00
12,820.00
12,960.00
12,959.75
16,051
Dec 16, 2025
12,850.00
13,000.00
12,790.00
12,910.00
12,909.75
28,361
Dec 15, 2025
12,650.00
12,870.00
12,560.00
12,820.00
12,819.75
20,111
Dec 12, 2025
12,250.00
12,650.00
12,250.00
12,610.00
12,609.75
14,898
Dec 11, 2025
12,460.00
12,590.00
12,380.00
12,430.00
12,429.76
14,314
Dec 10, 2025
12,100.00
12,500.00
12,100.00
12,400.00
12,399.76
22,670
Dec 9, 2025
12,130.00
12,310.00
11,990.00
12,050.00
12,049.76
16,269
Dec 5, 2025
121.22896
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
12,390.00
12,490.00
12,060.00
12,140.00
12,139.76
15,069
Dec 4, 2025
12,400.00
12,690.00
12,220.00
12,380.00
12,379.68
42,406
Dec 3, 2025
12,600.00
12,700.00
12,400.00
12,440.00
12,439.68
3,133
Dec 2, 2025
12,620.00
12,690.00
12,390.00
12,480.00
12,479.68
12,164
Dec 1, 2025
12,600.00
12,650.00
12,440.00
12,610.00
12,609.67
10,591
Nov 28, 2025
12,490.00
12,650.00
12,390.00
12,630.00
12,629.67
13,949
Nov 27, 2025
12,740.00
12,740.00
12,330.00
12,420.00
12,419.68
3,218
Nov 26, 2025
12,400.00
12,630.00
12,270.00
12,560.00
12,559.67
15,537
Nov 25, 2025
12,300.00
12,400.00
12,100.00
12,380.00
12,379.68
20,323
Nov 21, 2025
12,110.00
12,450.00
12,070.00
12,290.00
12,289.68
12,454
Nov 20, 2025
12,080.00
12,140.00
11,870.00
12,060.00
12,059.69
34,759
Nov 19, 2025
12,100.00
12,370.00
11,990.00
12,040.00
12,039.69
15,038
Nov 18, 2025
12,300.00
12,350.00
12,090.00
12,130.00
12,129.69
25,389
Nov 17, 2025
12,390.00
12,390.00
11,990.00
12,210.00
12,209.68
19,867
Nov 14, 2025
11,900.00
12,180.00
11,760.00
12,130.00
12,129.69
25,872
Nov 13, 2025
11,890.00
12,080.00
11,730.00
11,980.00
11,979.69
25,300
Nov 12, 2025
12,000.00
12,000.00
11,730.00
11,860.00
11,859.69
19,840
Nov 11, 2025
11,740.00
11,990.00
11,720.00
11,920.00
11,919.69
21,242
Nov 10, 2025
12,000.00
12,000.00
11,300.00
11,700.00
11,699.70
80,538
Nov 7, 2025
11,650.00
11,950.00
11,630.00
11,640.00
11,639.70
28,872
Nov 6, 2025
11,920.00
11,990.00
11,750.00
11,780.00
11,779.69
17,116
Nov 5, 2025
12,000.00
12,060.00
11,820.00
11,870.00
11,869.69
24,786
Nov 4, 2025
12,200.00
12,400.00
11,890.00
11,980.00
11,979.69
63,856
Nov 3, 2025
12,200.00
12,280.00
12,000.00
12,140.00
12,139.69
15,974
Oct 31, 2025
12,180.00
12,260.00
12,020.00
12,180.00
12,179.68
36,491
Oct 30, 2025
12,000.00
12,280.00
12,000.00
12,210.00
12,209.68
37,027
