Yahoo
    TSXV CAD

    PesoRama Inc. (PESO.V)

    0.6200 0.0000 (0.00%)
    At close: November 6 at 3:36:29 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.6500 0.6500 0.6100 0.6200 0.6200 250,748
    Nov 5, 2026
    		 0.6300 0.6600 0.6100 0.6200 0.6200 351,401
    Nov 4, 2026
    		 0.6500 0.6500 0.6200 0.6300 0.6300 593,194
    Nov 3, 2026
    		 0.6400 0.6400 0.6100 0.6300 0.6300 88,075
    Nov 2, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 201,131
    Oct 30, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 174,759
    Oct 29, 2026
    		 0.6300 0.6450 0.6200 0.6400 0.6400 380,816
    Oct 28, 2026
    		 0.6400 0.6500 0.6250 0.6350 0.6350 277,495
    Oct 27, 2026
    		 0.6200 0.6500 0.6200 0.6400 0.6400 172,742
    Oct 26, 2026
    		 0.6100 0.6400 0.6100 0.6300 0.6300 111,135
    Oct 23, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 75,453
    Oct 22, 2026
    		 0.5900 0.6500 0.5900 0.6100 0.6100 471,957
    Oct 21, 2026
    		 0.6100 0.6100 0.5900 0.6000 0.6000 270,082
    Oct 20, 2026
    		 0.6200 0.6300 0.6050 0.6050 0.6050 419,552
    Oct 19, 2026
    		 0.6300 0.6300 0.6100 0.6300 0.6300 371,775
    Oct 16, 2026
    		 0.6200 0.6300 0.6100 0.6300 0.6300 580,588
    Oct 15, 2026
    		 0.6000 0.6300 0.5900 0.6150 0.6150 699,045
    Oct 14, 2026
    		 0.5800 0.6000 0.5700 0.5750 0.5750 832,574
    Oct 13, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 314,303
    Oct 9, 2026
    		 0.6000 0.6000 0.5850 0.5900 0.5900 292,572
    Oct 8, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 752,256
    Oct 7, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 290,625
    Oct 6, 2026
    		 0.6100 0.6150 0.5700 0.5800 0.5800 1,420,977
    Oct 5, 2026
    		 0.6600 0.6600 0.6400 0.6600 0.6600 338,039
    Oct 2, 2026
    		 0.6500 0.7000 0.6200 0.6450 0.6450 501,016
    Oct 1, 2026
    		 0.6500 0.6700 0.6300 0.6300 0.6300 444,263
    Sep 30, 2026
    		 0.6900 0.7200 0.5700 0.6300 0.6300 704,997
    Sep 29, 2026
    		 0.6300 0.6800 0.6200 0.6800 0.6800 325,380
    Sep 28, 2026
    		 0.6300 0.6300 0.6000 0.6200 0.6200 159,997
    Sep 25, 2026
    		 0.6200 0.6400 0.6000 0.6200 0.6200 333,439
    Sep 24, 2026
    		 0.5900 0.6100 0.5800 0.6000 0.6000 126,951
    Sep 23, 2026
    		 0.6000 0.6200 0.5800 0.5800 0.5800 129,291
    Sep 22, 2026
    		 0.5900 0.6000 0.5800 0.6000 0.6000 109,789
    Sep 21, 2026
    		 0.5900 0.6000 0.5600 0.5700 0.5700 175,329
    Sep 18, 2026
    		 0.6000 0.6400 0.5200 0.5700 0.5700 767,571
    Sep 17, 2026
    		 0.5300 0.5400 0.5100 0.5400 0.5400 94,465
    Sep 16, 2026
    		 0.5400 0.5400 0.4800 0.4950 0.4950 277,146
    Sep 15, 2026
    		 0.5800 0.5800 0.5100 0.5100 0.5100 287,792
    Sep 14, 2026
    		 0.5400 0.5800 0.5200 0.5600 0.5600 111,826
    Sep 11, 2026
    		 0.5600 0.6000 0.5300 0.5300 0.5300 146,298
    Sep 10, 2026
    		 0.5000 0.5400 0.4900 0.5300 0.5300 273,262
    Sep 9, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 122,213
    Sep 8, 2026
    		 0.4750 0.5200 0.4750 0.4900 0.4900 174,572
    Sep 4, 2026
    		 0.4550 0.4700 0.4500 0.4700 0.4700 108,082
    Sep 3, 2026
    		 0.4650 0.4650 0.4500 0.4550 0.4550 43,753
    Sep 2, 2026
    		 0.4600 0.4700 0.4450 0.4650 0.4650 265,820
    Sep 1, 2026
    		 0.4650 0.4650 0.4400 0.4500 0.4500 286,120
    Aug 31, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 595,011
    Aug 28, 2026
    		 0.4700 0.4700 0.4650 0.4650 0.4650 240,466
    Aug 27, 2026
    		 0.4700 0.4800 0.4650 0.4650 0.4650 117,642
    Aug 26, 2026
    		 0.4700 0.4750 0.4650 0.4700 0.4700 133,154
    Aug 25, 2026
    		 0.4650 0.4700 0.4650 0.4650 0.4650 100,798
    Aug 24, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 92,717
    Aug 21, 2026
    		 0.4750 0.4800 0.4700 0.4725 0.4725 54,985
    Aug 20, 2026
    		 0.4700 0.4750 0.4700 0.4750 0.4750 18,826
    Aug 19, 2026
    		 0.4800 0.4800 0.4700 0.4750 0.4750 153,793
    Aug 18, 2026
    		 0.4800 0.4800 0.4700 0.4750 0.4750 78,043
    Aug 17, 2026
    		 0.4850 0.4850 0.4750 0.4750 0.4750 148,051
    Aug 14, 2026
    		 0.4900 0.4900 0.4700 0.4900 0.4900 88,561
    Aug 13, 2026
    		 0.4800 0.4850 0.4750 0.4750 0.4750 63,735
    Aug 12, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 22,271
    Aug 11, 2026
    		 0.5200 0.5200 0.4800 0.4900 0.4900 168,681
    Aug 10, 2026
    		 0.4950 0.5100 0.4650 0.5100 0.5100 366,909
    Aug 7, 2026
    		 0.4800 0.5100 0.4650 0.5100 0.5100 1,374,484
    Aug 6, 2026
    		 0.5000 0.5100 0.4700 0.4700 0.4700 218,309
    Aug 5, 2026
    		 0.4500 0.5000 0.4500 0.4950 0.4950 367,267
    Aug 4, 2026
    		 0.4600 0.4600 0.4400 0.4450 0.4450 53,436
    Jul 31, 2026
    		 0.4700 0.4700 0.4400 0.4550 0.4550 93,715
    Jul 30, 2026
    		 0.4300 0.4700 0.4300 0.4700 0.4700 34,856
    Jul 29, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 50,847
    Jul 28, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 64,648
    Jul 27, 2026
    		 0.4550 0.4550 0.4300 0.4300 0.4300 70,189
    Jul 24, 2026
    		 0.4500 0.4550 0.4450 0.4550 0.4550 127,894
    Jul 23, 2026
    		 0.4800 0.4800 0.4550 0.4550 0.4550 102,154
    Jul 22, 2026
    		 0.4750 0.4750 0.4400 0.4750 0.4750 167,780
    Jul 21, 2026
    		 0.4050 0.4650 0.4050 0.4600 0.4600 264,490
    Jul 20, 2026
    		 0.4500 0.4500 0.4050 0.4150 0.4150 420,942
    Jul 17, 2026
    		 0.4400 0.4450 0.4150 0.4450 0.4450 460,218
    Jul 16, 2026
    		 0.4850 0.4850 0.4450 0.4450 0.4450 133,628
    Jul 15, 2026
    		 0.4550 0.4600 0.4550 0.4600 0.4600 33,653
    Jul 14, 2026
    		 0.5000 0.5000 0.4450 0.4600 0.4600 297,088
    Jul 13, 2026
    		 0.5100 0.5100 0.4500 0.4750 0.4750 267,580
    Jul 10, 2026
    		 0.5300 0.5300 0.5000 0.5100 0.5100 42,555
    Jul 9, 2026
    		 0.5500 0.5500 0.4900 0.5000 0.5000 89,812
    Jul 8, 2026
    		 0.5000 0.5200 0.4850 0.5000 0.5000 331,175
    Jul 7, 2026
    		 0.5600 0.5600 0.5000 0.5000 0.5000 857,160
    Jul 6, 2026
    		 0.5400 0.5400 0.5300 0.5400 0.5400 59,482
    Jul 3, 2026
    		 0.5400 0.5500 0.5300 0.5450 0.5450 53,266
    Jul 2, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 95,911
    Jun 30, 2026
    		 0.5400 0.5600 0.5300 0.5300 0.5300 115,891
    Jun 29, 2026
    		 0.5800 0.5800 0.5100 0.5300 0.5300 365,636
    Jun 26, 2026
    		 0.5300 0.5750 0.5300 0.5700 0.5700 132,284
    Jun 25, 2026
    		 0.5500 0.5500 0.5100 0.5300 0.5300 346,080
    Jun 24, 2026
    		 0.5900 0.5900 0.5300 0.5400 0.5400 234,233
    Jun 23, 2026
    		 0.5800 0.5900 0.5700 0.5800 0.5800 94,095
    Jun 22, 2026
    		 0.6200 0.6200 0.5700 0.5700 0.5700 187,632
    Jun 19, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 63,222
    Jun 18, 2026
    		 0.6100 0.6200 0.5900 0.6100 0.6100 169,445
    Jun 17, 2026
    		 0.6200 0.6200 0.6000 0.6100 0.6100 149,054
    Jun 16, 2026
    		 0.6300 0.6300 0.6000 0.6300 0.6300 223,488
    Jun 15, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 168,867
    Jun 12, 2026
    		 0.6200 0.6500 0.6200 0.6500 0.6500 161,172
    Jun 11, 2026
    		 0.6700 0.6700 0.6300 0.6400 0.6400 318,772
    Jun 10, 2026
    		 0.6300 0.6500 0.6300 0.6400 0.6400 90,688
    Jun 9, 2026
    		 0.7000 0.7000 0.6400 0.6500 0.6500 335,440
    Jun 8, 2026
    		 0.7100 0.7100 0.6800 0.6900 0.6900 158,879
    Jun 5, 2026
    		 0.7400 0.7500 0.7000 0.7000 0.7000 271,376
    Jun 4, 2026
    		 0.7200 0.7400 0.6800 0.7300 0.7300 303,339
    Jun 3, 2026
    		 0.7100 0.7200 0.6800 0.7000 0.7000 496,173
    Jun 2, 2026
    		 0.7500 0.7500 0.6900 0.7000 0.7000 675,308
    Jun 1, 2026
    		 0.7300 0.7500 0.7200 0.7250 0.7250 209,302
    May 29, 2026
    		 0.7100 0.7400 0.7100 0.7200 0.7200 326,501
    May 28, 2026
    		 0.7600 0.7700 0.7200 0.7300 0.7300 452,777
    May 27, 2026
    		 0.7400 0.7600 0.7400 0.7600 0.7600 329,187
    May 26, 2026
    		 0.7600 0.7800 0.7300 0.7400 0.7400 379,779
    May 25, 2026
    		 0.8000 0.8000 0.7300 0.7500 0.7500 343,115
    May 22, 2026
    		 0.7000 0.7800 0.6900 0.7600 0.7600 623,604
    May 21, 2026
    		 0.6500 0.7000 0.6400 0.7000 0.7000 492,602
    May 20, 2026
    		 0.6500 0.6600 0.6300 0.6500 0.6500 554,379
    May 19, 2026
    		 0.6800 0.6800 0.6400 0.6500 0.6500 372,504
    May 15, 2026
    		 0.6900 0.7000 0.6700 0.6700 0.6700 237,354
    May 14, 2026
    		 0.6700 0.7400 0.6500 0.7000 0.7000 1,320,897
    May 13, 2026
    		 0.6900 0.6900 0.6300 0.6600 0.6600 659,374
    May 12, 2026
    		 0.6400 0.7000 0.6400 0.6700 0.6700 489,148
    May 11, 2026
    		 0.7600 0.7600 0.6000 0.6200 0.6200 2,408,699
    May 8, 2026
    		 0.7500 0.7900 0.7300 0.7300 0.7300 2,507,021
    May 7, 2026
    		 0.6700 0.7700 0.6700 0.7400 0.7400 2,642,218
    May 6, 2026
    		 0.6500 0.6700 0.6400 0.6700 0.6700 720,438
    May 5, 2026
    		 0.6200 0.6500 0.6200 0.6400 0.6400 551,001
    May 4, 2026
    		 0.6300 0.6300 0.6000 0.6200 0.6200 296,459
    May 1, 2026
    		 0.5900 0.6400 0.5800 0.6200 0.6200 516,481
    Apr 30, 2026
    		 0.5800 0.6000 0.5600 0.5850 0.5850 221,674
    Apr 29, 2026
    		 0.5600 0.5900 0.5500 0.5700 0.5700 568,874
    Apr 28, 2026
    		 0.5800 0.6000 0.5700 0.5800 0.5800 395,259
    Apr 27, 2026
    		 0.6000 0.6000 0.5400 0.6000 0.6000 599,728
    Apr 24, 2026
    		 0.5600 0.6000 0.5500 0.5800 0.5800 443,038
    Apr 23, 2026
    		 0.5600 0.5800 0.5400 0.5700 0.5700 865,498
    Apr 22, 2026
    		 0.5600 0.6000 0.5300 0.5600 0.5600 816,530
    Apr 21, 2026
    		 0.4400 0.6300 0.4400 0.6000 0.6000 1,740,679
    Apr 20, 2026
    		 0.4150 0.4500 0.4150 0.4500 0.4500 332,645
    Apr 17, 2026
    		 0.4200 0.4300 0.4000 0.4050 0.4050 286,669
    Apr 16, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 226,269
    Apr 15, 2026
    		 0.4000 0.4300 0.4000 0.4300 0.4300 224,627
    Apr 14, 2026
    		 0.4000 0.4050 0.3800 0.4000 0.4000 77,859
    Apr 13, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 195,938
    Apr 10, 2026
    		 0.3950 0.4100 0.3900 0.4100 0.4100 68,282
    Apr 9, 2026
    		 0.3800 0.4100 0.3800 0.3850 0.3850 611,417
    Apr 8, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 175,446
    Apr 7, 2026
    		 0.4050 0.4100 0.4000 0.4100 0.4100 137,190
    Apr 6, 2026
    		 0.4150 0.4150 0.4000 0.4100 0.4100 91,588
    Apr 2, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 151,251
    Apr 1, 2026
    		 0.4000 0.4150 0.3950 0.4100 0.4100 204,732
    Mar 31, 2026
    		 0.4100 0.4100 0.3900 0.4100 0.4100 291,838
    Mar 30, 2026
    		 0.4150 0.4200 0.3850 0.4150 0.4150 420,891
    Mar 27, 2026
    		 0.4200 0.4300 0.4050 0.4050 0.4050 516,028
    Mar 26, 2026
    		 0.3950 0.4250 0.3900 0.4200 0.4200 789,523
    Mar 25, 2026
    		 0.3850 0.3950 0.3850 0.3900 0.3900 104,603
    Mar 24, 2026
    		 0.3850 0.3900 0.3750 0.3850 0.3850 103,554
    Mar 23, 2026
    		 0.3850 0.3850 0.3750 0.3850 0.3850 46,315
    Mar 20, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 95,395
    Mar 19, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 114,596
    Mar 18, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 40,817
    Mar 17, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 87,932
    Mar 16, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 60,533
    Mar 13, 2026
    		 0.3750 0.3800 0.3750 0.3800 0.3800 83,308
    Mar 12, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 113,501
    Mar 11, 2026
    		 0.3500 0.3900 0.3400 0.3800 0.3800 351,316
    Mar 10, 2026
    		 0.3600 0.3600 0.3450 0.3500 0.3500 90,401
    Mar 9, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 24,139
    Mar 6, 2026
    		 0.3550 0.3550 0.3400 0.3500 0.3500 154,587
    Mar 5, 2026
    		 0.3550 0.3550 0.3450 0.3450 0.3450 82,580
    Mar 4, 2026
    		 0.3500 0.3600 0.3500 0.3550 0.3550 117,068
    Mar 3, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 24,761
    Mar 2, 2026
    		 0.3550 0.3600 0.3250 0.3600 0.3600 306,006
    Feb 27, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 426,993
    Feb 26, 2026
    		 0.3400 0.3450 0.3350 0.3350 0.3350 74,268
    Feb 25, 2026
    		 0.3350 0.3400 0.3300 0.3400 0.3400 103,359
    Feb 24, 2026
    		 0.3400 0.3400 0.3300 0.3350 0.3350 126,343
    Feb 23, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 208,476
    Feb 20, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 178,105
    Feb 19, 2026
    		 0.3650 0.3650 0.3500 0.3500 0.3500 213,000
    Feb 18, 2026
    		 0.3600 0.3700 0.3500 0.3550 0.3550 770,076
    Feb 17, 2026
    		 0.3350 0.3650 0.3350 0.3600 0.3600 434,397
    Feb 13, 2026
    		 0.3300 0.3400 0.3300 0.3350 0.3350 119,118
    Feb 12, 2026
    		 0.3450 0.3450 0.3300 0.3350 0.3350 88,961
    Feb 11, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 52,716
    Feb 10, 2026
    		 0.3350 0.3450 0.3300 0.3450 0.3450 164,665
    Feb 9, 2026
    		 0.3350 0.3400 0.3300 0.3350 0.3350 317,305
    Feb 6, 2026
    		 0.3500 0.3500 0.3300 0.3350 0.3350 86,827
    Feb 5, 2026
    		 0.3500 0.3550 0.3400 0.3400 0.3400 220,311
    Feb 4, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 132,637
    Feb 3, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 246,047
    Feb 2, 2026
    		 0.3300 0.3450 0.3250 0.3450 0.3450 33,660
    Jan 30, 2026
    		 0.3500 0.3500 0.3150 0.3300 0.3300 2,084,403
    Jan 29, 2026
    		 0.3300 0.3600 0.3150 0.3300 0.3300 532,707
    Jan 28, 2026
    		 0.3150 0.3500 0.3100 0.3400 0.3400 2,073,793
    Jan 27, 2026
    		 0.3250 0.3300 0.3100 0.3150 0.3150 1,590,404
    Jan 26, 2026
    		 0.3150 0.3200 0.3100 0.3200 0.3200 131,299
    Jan 23, 2026
    		 0.3100 0.3200 0.3050 0.3200 0.3200 142,250
    Jan 22, 2026
    		 0.3100 0.3200 0.3100 0.3150 0.3150 33,640
    Jan 21, 2026
    		 0.3150 0.3200 0.3050 0.3100 0.3100 64,739
    Jan 20, 2026
    		 0.3100 0.3200 0.3050 0.3150 0.3150 1,608,846
    Jan 19, 2026
    		 0.3100 0.3100 0.2900 0.3100 0.3100 233,333
    Jan 16, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 20,681
    Jan 15, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 45,906
    Jan 14, 2026
    		 0.3100 0.3100 0.3050 0.3100 0.3100 25,030
    Jan 13, 2026
    		 0.3150 0.3200 0.3050 0.3100 0.3100 55,518
    Jan 12, 2026
    		 0.3050 0.3100 0.3000 0.3100 0.3100 83,735
    Jan 9, 2026
    		 0.3000 0.3100 0.2950 0.3050 0.3050 75,118
    Jan 8, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 70,364
    Jan 7, 2026
    		 0.3050 0.3050 0.2800 0.2850 0.2850 1,146,827
    Jan 6, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 55,199
    Jan 5, 2026
    		 0.2900 0.3000 0.2850 0.3000 0.3000 60,387
    Jan 2, 2026
    		 0.3300 0.3300 0.2850 0.2850 0.2850 431,499
    Dec 31, 2025
    		 0.3400 0.3450 0.3200 0.3350 0.3350 201,798
    Dec 30, 2025
    		 0.3200 0.4000 0.3150 0.3300 0.3300 434,781
    Dec 29, 2025
    		 0.3050 0.3200 0.3050 0.3150 0.3150 49,493
    Dec 24, 2025
    		 0.3150 0.3150 0.3100 0.3100 0.3100 88,418
    Dec 23, 2025
    		 0.3150 0.3150 0.2950 0.3150 0.3150 163,753
    Dec 22, 2025
    		 0.3000 0.3150 0.3000 0.3150 0.3150 526,529
    Dec 19, 2025
    		 0.2750 0.3000 0.2750 0.2900 0.2900 68,766
    Dec 18, 2025
    		 0.2750 0.2750 0.2750 0.2750 0.2750 31,029
    Dec 17, 2025
    		 0.2600 0.2950 0.2600 0.2750 0.2750 306,137
    Dec 16, 2025
    		 0.2600 0.2750 0.2550 0.2600 0.2600 158,500
    Dec 15, 2025
    		 0.2600 0.2600 0.2500 0.2500 0.2500 34,628
    Dec 12, 2025
    		 0.2600 0.2600 0.2500 0.2600 0.2600 89,039
    Dec 11, 2025
    		 0.2500 0.2600 0.2400 0.2550 0.2550 105,455
    Dec 10, 2025
    		 0.2600 0.2600 0.2350 0.2500 0.2500 80,443
    Dec 9, 2025
    		 0.2500 0.2600 0.2500 0.2550 0.2550 103,250
    Dec 8, 2025
    		 0.2500 0.2550 0.2450 0.2450 0.2450 16,056
    Dec 5, 2025
    		 0.2500 0.2500 0.2300 0.2350 0.2350 195,310
    Dec 4, 2025
    		 0.2550 0.2600 0.2500 0.2500 0.2500 71,962
    Dec 3, 2025
    		 0.2450 0.2450 0.2400 0.2450 0.2450 201,000
    Dec 2, 2025
    		 0.2450 0.2500 0.2400 0.2400 0.2400 119,000
    Dec 1, 2025
    		 0.2700 0.2700 0.2450 0.2450 0.2450 241,342
    Nov 28, 2025
    		 0.2600 0.2600 0.2400 0.2450 0.2450 40,521
    Nov 27, 2025
    		 0.2550 0.2600 0.2500 0.2600 0.2600 31,109
    Nov 26, 2025
    		 0.2550 0.2600 0.2550 0.2600 0.2600 3,631
    Nov 25, 2025
    		 0.2400 0.2550 0.2350 0.2450 0.2450 65,500
    Nov 24, 2025
    		 0.2400 0.2500 0.2350 0.2400 0.2400 291,402
    Nov 21, 2025
    		 0.2600 0.2600 0.2400 0.2500 0.2500 33,510
    Nov 20, 2025
    		 0.2850 0.2900 0.2350 0.2350 0.2350 341,336
    Nov 19, 2025
    		 0.2800 0.3000 0.2700 0.2700 0.2700 527,061
    Nov 18, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 12,646
    Nov 17, 2025
    		 0.2800 0.2800 0.2450 0.2650 0.2650 89,000
    Nov 14, 2025
    		 0.2500 0.2500 0.2450 0.2450 0.2450 33,434
    Nov 13, 2025
    		 0.2700 0.2700 0.2500 0.2500 0.2500 156,435
    Nov 12, 2025
    		 0.2800 0.2800 0.2750 0.2800 0.2800 11,500
    Nov 11, 2025
    		 0.2750 0.2800 0.2700 0.2750 0.2750 11,290
    Nov 10, 2025
    		 0.2700 0.2850 0.2650 0.2750 0.2750 298,901
    Nov 7, 2025
    		 0.2500 0.2600 0.2450 0.2500 0.2500 45,008
    Nov 6, 2025
    		 0.2550 0.2600 0.2550 0.2550 0.2550 12,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: