NasdaqGS - Nasdaq Real Time Price
USD
Principal Financial Group, Inc. (PFG)
112.83
+1.20
(+1.07%)
As of 2:01:02 PM EST. Market Open.
Trade PFG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
112.34
113.86
112.13
112.83
112.83
366,506
Oct 30, 2026
113.96
114.00
110.56
111.63
111.63
1,593,500
Oct 29, 2026
113.20
113.97
112.82
113.65
113.65
1,348,900
Oct 28, 2026
111.70
112.38
110.91
111.84
111.84
1,547,100
Oct 27, 2026
107.83
113.23
107.32
111.98
111.98
2,962,200
Oct 26, 2026
108.82
111.00
108.82
110.13
110.13
1,332,000
Oct 23, 2026
108.99
109.31
107.24
108.57
108.57
1,276,600
Oct 22, 2026
107.58
110.22
107.19
110.11
110.11
1,220,000
Oct 21, 2026
108.41
109.08
107.80
108.44
108.44
851,600
Oct 20, 2026
106.27
108.09
106.27
107.94
107.94
1,222,100
Oct 19, 2026
108.41
108.76
106.70
106.86
106.86
892,300
Oct 16, 2026
109.24
110.47
108.35
108.81
108.81
1,096,000
Oct 15, 2026
107.33
109.04
106.32
108.96
108.96
1,202,900
Oct 14, 2026
106.80
107.29
106.07
107.26
107.26
1,305,800
Oct 13, 2026
108.82
109.39
106.95
107.64
107.64
1,066,600
Oct 12, 2026
107.75
108.64
107.10
107.84
107.84
942,000
Oct 9, 2026
109.88
109.88
107.06
107.24
107.24
1,096,600
Oct 8, 2026
108.18
110.22
107.57
109.77
109.77
1,118,500
Oct 7, 2026
109.03
109.78
108.61
108.73
108.73
1,262,900
Oct 6, 2026
110.60
111.86
109.36
109.70
109.70
1,631,900
Oct 5, 2026
111.63
112.73
110.83
111.03
111.03
1,402,800
Oct 2, 2026
112.24
112.37
111.53
111.96
111.96
1,097,300
Oct 1, 2026
111.84
112.25
110.05
112.24
112.24
1,273,300
Sep 30, 2026
113.83
114.40
111.91
111.96
111.96
1,233,100
Sep 29, 2026
114.05
114.64
112.58
113.97
113.97
1,046,500
Sep 28, 2026
115.04
116.55
114.30
114.64
114.64
1,372,200
Sep 25, 2026
114.46
115.53
113.57
114.77
114.77
1,242,100
Sep 24, 2026
113.92
114.94
113.42
114.15
114.15
1,220,300
Sep 23, 2026
112.54
115.54
111.57
113.92
113.92
1,193,100
Sep 22, 2026
116.60
116.89
112.74
113.59
113.59
1,647,000
Sep 21, 2026
118.17
118.49
116.23
116.47
116.47
1,219,300
Sep 18, 2026
115.81
118.14
114.68
117.67
117.67
3,203,700
Sep 17, 2026
117.73
118.19
115.85
115.94
115.94
1,521,700
Sep 16, 2026
117.94
119.06
114.98
116.64
116.64
1,850,100
Sep 15, 2026
116.78
118.48
116.52
118.37
118.37
1,392,300
Sep 14, 2026
115.96
117.42
115.47
116.90
116.90
922,800
Sep 11, 2026
115.69
116.33
114.49
116.17
116.17
948,200
Sep 10, 2026
114.24
115.32
114.23
114.96
114.96
1,466,300
Sep 9, 2026
115.04
115.04
113.20
114.02
114.02
1,256,700
Sep 8, 2026
115.81
116.57
114.72
115.04
115.04
1,338,000
Sep 4, 2026
117.03
118.25
115.82
116.68
116.68
1,501,900
Sep 3, 2026
0.84
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
116.33
121.18
116.33
118.51
118.51
3,707,500
Sep 2, 2026
109.36
112.33
109.36
111.31
110.47
1,128,500
Sep 1, 2026
110.36
111.02
108.65
109.36
108.53
1,244,100
Aug 31, 2026
111.41
111.72
110.09
110.16
109.33
2,123,200
Aug 28, 2026
112.88
113.27
111.38
111.41
110.57
806,400
Aug 27, 2026
111.60
112.56
110.00
112.17
111.32
982,800
Aug 26, 2026
111.64
112.34
110.80
112.21
111.36
803,100
Aug 25, 2026
112.24
112.50
110.78
111.59
110.75
521,900
Aug 24, 2026
111.00
112.43
110.66
111.89
111.05
689,800
Aug 21, 2026
111.59
112.31
110.18
110.75
109.91
861,500
Aug 20, 2026
111.27
112.17
110.29
110.54
109.71
821,200
Aug 19, 2026
113.31
113.59
111.17
111.64
110.80
788,000
Aug 18, 2026
113.66
114.39
113.04
113.14
112.29
904,600
Aug 17, 2026
114.10
115.80
112.94
112.97
112.12
1,016,400
Aug 14, 2026
114.81
115.41
113.84
113.98
113.12
574,100
Aug 13, 2026
114.17
115.02
113.75
114.93
114.06
571,200
Aug 12, 2026
113.04
113.93
112.47
113.77
112.91
1,071,600
Aug 11, 2026
112.66
113.74
111.00
113.03
112.18
1,032,600
Aug 10, 2026
112.66
114.39
112.53
113.81
112.95
1,145,500
Aug 7, 2026
114.48
114.74
113.05
113.40
112.54
1,275,800
Aug 6, 2026
115.96
116.61
114.02
115.41
114.54
1,318,900
Aug 5, 2026
116.00
116.27
113.64
114.85
113.98
1,204,800
Aug 4, 2026
114.31
115.67
113.58
115.25
114.38
1,304,100
Aug 3, 2026
114.13
115.71
113.65
115.13
114.26
1,161,500
Jul 31, 2026
114.02
114.55
112.17
113.70
112.84
2,897,400
Jul 30, 2026
113.92
114.37
112.61
113.95
113.09
1,324,700
Jul 29, 2026
112.92
114.95
112.29
113.18
112.33
1,882,700
Jul 28, 2026
110.93
114.81
109.67
114.09
113.23
2,649,400
Jul 27, 2026
110.11
111.45
109.88
111.29
110.45
2,445,800
Jul 24, 2026
107.56
109.47
107.00
109.40
108.57
1,763,400
Jul 23, 2026
107.15
107.50
106.28
107.32
106.51
1,972,200
Jul 22, 2026
109.42
109.99
108.12
108.25
107.43
1,423,000
Jul 21, 2026
111.32
111.69
107.86
109.57
108.74
2,198,300
Jul 20, 2026
114.01
114.15
111.46
112.06
111.21
1,632,800
Jul 17, 2026
113.04
114.47
112.07
113.95
113.09
1,599,500
Jul 16, 2026
112.91
114.06
110.38
113.12
112.27
1,886,600
Jul 15, 2026
112.70
113.40
111.22
112.96
112.11
1,268,900
Jul 14, 2026
114.00
114.90
112.80
112.92
112.07
1,174,200
Jul 13, 2026
113.33
114.06
112.80
113.61
112.75
1,156,700
Jul 10, 2026
112.61
112.83
110.92
112.23
111.38
1,059,700
Jul 9, 2026
111.04
113.43
111.04
111.67
110.83
1,847,000
Jul 8, 2026
113.02
113.21
110.18
110.74
109.90
901,500
Jul 7, 2026
113.32
113.86
112.79
112.88
112.03
968,500
Jul 6, 2026
111.00
112.58
111.00
112.55
111.70
1,014,100
Jul 2, 2026
109.16
110.94
109.05
110.87
110.03
1,212,700
Jul 1, 2026
107.55
109.67
107.07
108.93
108.11
1,411,400
Jun 30, 2026
108.36
109.40
107.68
107.78
106.97
1,209,100
Jun 29, 2026
107.39
108.57
106.76
108.51
107.69
1,498,200
Jun 26, 2026
105.88
107.99
105.05
107.75
106.94
2,962,600
Jun 25, 2026
107.57
108.34
104.66
105.44
104.64
2,259,600
Jun 24, 2026
108.78
110.51
105.19
106.70
105.89
2,670,300
Jun 23, 2026
111.07
112.45
110.72
112.36
111.51
1,067,400
Jun 22, 2026
110.08
112.23
108.64
111.23
110.39
1,066,400
Jun 18, 2026
111.01
111.29
108.95
109.57
108.74
3,398,200
Jun 17, 2026
110.26
111.74
110.03
110.22
109.39
1,137,900
Jun 16, 2026
110.84
111.99
110.66
111.17
110.33
916,200
Jun 15, 2026
111.49
112.07
110.05
110.59
109.76
976,800
Jun 12, 2026
109.92
111.51
109.86
111.12
110.28
893,700
Jun 11, 2026
109.78
110.25
108.74
109.69
108.86
1,014,800
Jun 10, 2026
106.68
109.89
106.49
109.21
108.39
1,571,300
Jun 9, 2026
105.56
106.70
104.98
106.66
105.86
972,300
Jun 8, 2026
105.22
105.99
104.80
105.03
104.24
890,600
Jun 5, 2026
103.39
105.56
103.39
105.22
104.43
1,421,200
Jun 4, 2026
101.91
103.57
101.91
103.51
102.73
887,800
Jun 3, 2026
102.90
103.05
100.85
101.19
100.43
1,246,200
Jun 2, 2026
102.45
104.19
102.45
103.31
102.53
873,000
Jun 1, 2026
0.82
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
101.74
103.76
101.44
102.90
102.12
899,900
May 29, 2026
103.25
104.94
102.84
103.62
102.02
2,225,900
May 28, 2026
104.08
104.65
103.00
103.32
101.73
1,019,500
May 27, 2026
104.99
105.00
103.92
104.57
102.96
894,900
May 26, 2026
103.97
104.95
103.71
104.71
103.10
853,700
May 22, 2026
104.18
104.68
103.25
103.85
102.25
724,100
May 21, 2026
102.81
104.03
101.80
103.92
102.32
906,100
May 20, 2026
101.27
103.20
100.37
102.81
101.23
985,900
May 19, 2026
102.36
102.54
100.59
101.14
99.58
1,041,000
May 18, 2026
100.49
102.45
99.99
102.40
100.82
1,179,800
May 15, 2026
100.57
100.85
98.59
100.53
98.98
2,022,300
May 14, 2026
100.75
101.62
100.42
100.77
99.22
868,100
May 13, 2026
100.60
100.85
99.96
100.42
98.87
926,400
May 12, 2026
99.81
100.98
99.03
100.84
99.29
1,180,000
May 11, 2026
100.79
101.50
100.00
100.19
98.65
1,065,600
May 8, 2026
100.41
101.36
99.60
100.50
98.95
1,022,100
May 7, 2026
101.40
102.00
99.61
100.03
98.49
1,092,600
May 6, 2026
101.65
103.00
101.07
101.55
99.99
1,007,000
May 5, 2026
99.74
101.32
99.57
100.87
99.32
935,600
May 4, 2026
100.32
101.21
99.05
99.46
97.93
1,218,800
May 1, 2026
100.05
101.90
99.94
101.09
99.53
1,114,800
Apr 30, 2026
99.65
101.12
98.41
100.91
99.36
1,256,800
Apr 29, 2026
99.60
101.02
99.09
99.63
98.10
1,284,300
Apr 28, 2026
100.69
101.25
99.72
100.06
98.52
1,309,400
Apr 27, 2026
99.12
100.90
99.12
99.74
98.20
1,368,100
Apr 24, 2026
100.59
101.54
98.52
99.34
97.81
2,395,600
Apr 23, 2026
96.48
98.44
95.80
97.00
95.51
1,664,000
Apr 22, 2026
96.03
97.63
94.81
97.43
95.93
1,605,900
Apr 21, 2026
95.97
97.45
95.41
95.73
94.26
1,827,500
Apr 20, 2026
95.56
97.02
95.56
96.19
94.71
1,202,000
Apr 17, 2026
94.71
96.54
94.42
96.17
94.69
1,259,200
Apr 16, 2026
94.63
95.39
93.64
93.98
92.53
1,223,800
Apr 15, 2026
94.50
95.37
93.76
94.68
93.22
1,676,200
Apr 14, 2026
93.55
94.50
93.16
94.14
92.69
1,145,400
Apr 13, 2026
91.48
93.69
90.62
93.55
92.11
1,195,600
Apr 10, 2026
91.91
92.27
91.10
91.80
90.39
969,400
Apr 9, 2026
93.48
94.50
92.18
92.32
90.90
1,766,300
Apr 8, 2026
92.87
94.93
92.39
94.20
92.75
1,997,200
Apr 7, 2026
90.25
91.39
89.56
91.06
89.66
1,425,400
Apr 6, 2026
89.76
91.14
89.30
91.11
89.71
962,400
Apr 2, 2026
88.85
91.11
88.26
90.10
88.71
857,000
Apr 1, 2026
90.44
91.26
89.63
90.08
88.69
1,167,100
Mar 31, 2026
89.41
91.18
88.55
90.11
88.72
1,038,000
Mar 30, 2026
88.08
89.42
87.21
88.23
86.87
1,174,900
Mar 27, 2026
88.56
89.14
86.81
87.01
85.67
1,321,700
Mar 26, 2026
88.60
90.00
87.80
88.94
87.57
1,529,200
Mar 25, 2026
88.57
89.20
87.67
88.72
87.35
897,000
Mar 24, 2026
85.69
88.42
85.50
87.72
86.37
1,165,600
Mar 23, 2026
87.00
87.49
85.65
86.55
85.22
1,507,800
Mar 20, 2026
85.89
86.10
84.95
85.07
83.76
8,210,700
Mar 19, 2026
86.44
86.99
85.13
85.90
84.58
1,402,100
Mar 18, 2026
87.31
88.07
86.55
86.68
85.35
1,027,400
Mar 17, 2026
87.29
88.99
87.12
87.73
86.38
1,351,800
Mar 16, 2026
86.78
87.64
86.38
86.45
85.12
1,287,600
Mar 13, 2026
86.95
87.45
85.80
85.83
84.51
1,352,800
Mar 12, 2026
86.66
87.75
86.07
86.19
84.86
1,412,800
Mar 11, 2026
0.8
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
88.52
89.74
87.15
88.20
86.84
1,611,900
Mar 10, 2026
90.71
91.72
89.38
89.73
87.56
1,757,800
Mar 9, 2026
90.96
91.21
87.96
90.61
88.42
2,288,800
Mar 6, 2026
91.57
93.04
89.62
92.26
90.03
1,530,100
Mar 5, 2026
92.73
94.10
92.33
93.50
91.24
1,248,000
Mar 4, 2026
93.64
94.13
92.91
93.50
91.24
1,430,700
Mar 3, 2026
92.66
94.29
90.79
93.67
91.41
1,537,700
Mar 2, 2026
94.14
97.30
93.36
95.83
93.51
1,329,700
Feb 27, 2026
96.73
97.46
93.23
95.42
93.11
3,749,100
Feb 26, 2026
94.99
97.59
94.99
97.50
95.14
1,741,700
Feb 25, 2026
95.09
95.27
93.82
94.68
92.39
1,470,300
Feb 24, 2026
92.69
96.24
92.69
94.85
92.56
2,732,300
Feb 23, 2026
95.29
96.34
91.76
92.69
90.45
2,576,800
Feb 20, 2026
92.15
95.77
91.64
95.76
93.44
2,935,100
Feb 19, 2026
92.45
92.93
90.84
92.15
89.92
1,113,700
Feb 18, 2026
91.98
93.34
91.27
92.45
90.21
1,402,400
Feb 17, 2026
90.53
92.38
90.09
91.98
89.76
1,555,500
Feb 13, 2026
90.51
91.06
89.24
90.39
88.20
1,531,500
Feb 12, 2026
93.12
94.12
89.72
90.51
88.32
1,787,300
Feb 11, 2026
93.64
94.57
91.90
92.81
90.57
1,496,300
Feb 10, 2026
94.48
95.91
91.52
93.64
91.38
3,061,500
Feb 9, 2026
96.84
97.71
95.73
95.93
93.61
2,162,100
Feb 6, 2026
96.33
97.88
96.09
97.34
94.99
1,530,600
Feb 5, 2026
95.91
97.57
95.16
95.50
93.19
1,732,100
Feb 4, 2026
95.19
96.77
95.08
96.40
94.07
1,521,700
Feb 3, 2026
96.00
97.41
94.78
95.29
92.99
1,450,900
Feb 2, 2026
94.57
96.38
94.28
96.00
93.68
1,330,200
Jan 30, 2026
91.58
95.14
91.58
94.72
92.43
1,888,200
Jan 29, 2026
94.65
95.40
93.87
94.76
92.47
2,151,000
Jan 28, 2026
92.23
94.34
91.98
94.05
91.78
1,637,900
Jan 27, 2026
92.90
93.88
91.94
92.23
90.00
1,836,100
Jan 26, 2026
91.43
93.09
91.43
93.00
90.75
1,390,200
Jan 23, 2026
91.48
92.06
90.02
91.21
89.00
1,586,000
Jan 22, 2026
91.09
92.69
91.09
92.15
89.92
2,474,400
Jan 21, 2026
88.91
91.47
88.76
91.09
88.89
2,474,800
Jan 20, 2026
88.19
88.76
87.08
88.54
86.40
2,855,300
Jan 16, 2026
90.69
90.94
88.25
88.48
86.34
1,791,400
Jan 15, 2026
91.45
92.05
90.68
90.98
88.78
1,212,600
Jan 14, 2026
88.87
91.48
88.87
91.21
89.00
1,384,600
Jan 13, 2026
90.18
90.52
88.84
89.02
86.87
1,209,000
Jan 12, 2026
89.62
90.85
89.24
90.20
88.02
1,085,400
Jan 9, 2026
91.55
92.01
90.29
90.29
88.11
930,200
Jan 8, 2026
90.88
92.51
90.88
91.73
89.51
1,187,200
Jan 7, 2026
91.62
92.07
90.21
90.88
88.68
1,062,800
Jan 6, 2026
90.14
92.20
89.81
91.80
89.58
1,081,400
Jan 5, 2026
88.54
91.28
88.16
90.51
88.32
1,107,000
Jan 2, 2026
88.31
89.61
87.60
89.42
87.26
851,700
Dec 31, 2025
88.90
88.90
88.14
88.21
86.08
602,700
Dec 30, 2025
89.06
89.52
88.74
88.90
86.75
888,000
Dec 29, 2025
89.45
89.62
88.42
89.04
86.89
833,400
Dec 26, 2025
89.78
89.84
88.95
89.38
87.22
580,100
Dec 24, 2025
89.62
90.24
89.25
89.59
87.42
455,200
Dec 23, 2025
89.69
90.00
89.24
89.52
87.36
890,500
Dec 22, 2025
89.07
89.60
88.71
89.24
87.08
1,371,800
Dec 19, 2025
89.47
90.04
88.40
88.95
86.80
3,584,500
Dec 18, 2025
89.63
90.25
88.78
89.34
87.18
1,199,800
Dec 17, 2025
89.78
90.30
89.03
89.37
87.21
1,162,000
Dec 16, 2025
90.91
91.20
88.94
89.54
87.38
1,506,100
Dec 15, 2025
90.75
92.10
89.80
90.63
88.44
1,706,000
Dec 12, 2025
91.74
92.00
89.76
89.94
87.77
1,780,200
Dec 11, 2025
90.02
92.03
88.99
91.54
89.33
958,500
Dec 10, 2025
88.03
90.63
88.01
90.23
88.05
1,398,000
Dec 9, 2025
87.00
88.73
85.71
88.21
86.08
1,353,100
Dec 8, 2025
87.34
87.34
86.25
86.88
84.78
1,014,100
Dec 5, 2025
85.78
87.75
85.73
87.52
85.40
1,324,800
Dec 4, 2025
86.12
86.57
85.62
85.93
83.85
935,200
Dec 3, 2025
0.79
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
83.75
86.02
83.50
85.94
83.86
1,228,600
Dec 2, 2025
84.90
84.90
83.74
84.32
81.51
944,800
Dec 1, 2025
84.52
85.46
84.37
84.45
81.64
974,200
Nov 28, 2025
84.95
85.51
84.53
84.82
81.99
521,300
Nov 26, 2025
84.82
85.47
84.41
84.60
81.78
1,003,600
Nov 25, 2025
84.75
85.76
84.67
84.69
81.87
1,124,100
Nov 24, 2025
84.22
84.93
83.64
84.56
81.74
2,668,300
Nov 21, 2025
82.64
85.21
82.40
84.29
81.48
1,512,900
Nov 20, 2025
84.20
85.24
82.30
82.36
79.62
1,125,800
Nov 19, 2025
82.26
83.33
81.72
83.11
80.34
1,417,600
Nov 18, 2025
80.41
82.83
80.00
82.19
79.45
1,041,500
Nov 17, 2025
84.27
84.27
80.44
81.01
78.31
1,428,400
Nov 14, 2025
84.21
84.98
83.30
84.47
81.66
1,077,700
Nov 13, 2025
85.36
86.05
84.50
84.62
81.80
1,336,000
Nov 12, 2025
84.20
85.48
84.20
85.26
82.42
1,163,000
Nov 11, 2025
83.82
84.62
83.64
84.38
81.57
1,573,300
Nov 10, 2025
83.05
84.08
82.86
83.58
80.80
1,485,900
Nov 7, 2025
82.50
82.94
81.57
82.86
80.10
1,368,100
Nov 6, 2025
81.67
83.30
80.80
82.44
79.69
2,028,600
Nov 5, 2025
82.04
82.51
81.10
81.16
78.46
2,061,500
Nov 4, 2025
82.65
82.71
81.65
82.06
79.33
1,406,700
Nov 3, 2025
83.47
83.99
82.10
83.02
80.25
1,094,100
