Nasdaq - Delayed Quote
USD
Victory Pioneer Select Mid Cap Growth A (PGOFX)
55.83
+0.29
(+0.52%)
As of 8:10:22 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
55.83
55.83
55.83
55.83
55.83
-
Oct 28, 2026
55.54
55.54
55.54
55.54
55.54
-
Oct 27, 2026
54.79
54.79
54.79
54.79
54.79
-
Oct 26, 2026
54.09
54.09
54.09
54.09
54.09
-
Oct 23, 2026
53.40
53.40
53.40
53.40
53.40
-
Oct 22, 2026
53.51
53.51
53.51
53.51
53.51
-
Oct 21, 2026
55.17
55.17
55.17
55.17
55.17
-
Oct 20, 2026
54.46
54.46
54.46
54.46
54.46
-
Oct 19, 2026
54.04
54.04
54.04
54.04
54.04
-
Oct 16, 2026
53.81
53.81
53.81
53.81
53.81
-
Oct 15, 2026
55.36
55.36
55.36
55.36
55.36
-
Oct 14, 2026
55.16
55.16
55.16
55.16
55.16
-
Oct 13, 2026
56.88
56.88
56.88
56.88
56.88
-
Oct 12, 2026
57.31
57.31
57.31
57.31
57.31
-
Oct 9, 2026
58.14
58.14
58.14
58.14
58.14
-
Oct 8, 2026
57.18
57.18
57.18
57.18
57.18
-
Oct 7, 2026
57.59
57.59
57.59
57.59
57.59
-
Oct 6, 2026
58.41
58.41
58.41
58.41
58.41
-
Oct 5, 2026
58.33
58.33
58.33
58.33
58.33
-
Oct 2, 2026
57.87
57.87
57.87
57.87
57.87
-
Oct 1, 2026
57.34
57.34
57.34
57.34
57.34
-
Sep 30, 2026
56.68
56.68
56.68
56.68
56.68
-
Sep 29, 2026
56.80
56.80
56.80
56.80
56.80
-
Sep 28, 2026
56.58
56.58
56.58
56.58
56.58
-
Sep 25, 2026
57.31
57.31
57.31
57.31
57.31
-
Sep 24, 2026
57.18
57.18
57.18
57.18
57.18
-
Sep 23, 2026
57.15
57.15
57.15
57.15
57.15
-
Sep 22, 2026
57.91
57.91
57.91
57.91
57.91
-
Sep 21, 2026
57.73
57.73
57.73
57.73
57.73
-
Sep 18, 2026
56.74
56.74
56.74
56.74
56.74
-
Sep 17, 2026
56.63
56.63
56.63
56.63
56.63
-
Sep 16, 2026
55.60
55.60
55.60
55.60
55.60
-
Sep 15, 2026
55.50
55.50
55.50
55.50
55.50
-
Sep 14, 2026
55.97
55.97
55.97
55.97
55.97
-
Sep 11, 2026
56.54
56.54
56.54
56.54
56.54
-
Sep 10, 2026
56.16
56.16
56.16
56.16
56.16
-
Sep 9, 2026
57.12
57.12
57.12
57.12
57.12
-
Sep 8, 2026
57.46
57.46
57.46
57.46
57.46
-
Sep 4, 2026
57.29
57.29
57.29
57.29
57.29
-
Sep 3, 2026
56.96
56.96
56.96
56.96
56.96
-
Sep 2, 2026
55.86
55.86
55.86
55.86
55.86
-
Sep 1, 2026
56.33
56.33
56.33
56.33
56.33
-
Aug 31, 2026
57.37
57.37
57.37
57.37
57.37
-
Aug 28, 2026
57.46
57.46
57.46
57.46
57.46
-
Aug 27, 2026
58.54
58.54
58.54
58.54
58.54
-
Aug 26, 2026
58.13
58.13
58.13
58.13
58.13
-
Aug 25, 2026
57.88
57.88
57.88
57.88
57.88
-
Aug 24, 2026
57.50
57.50
57.50
57.50
57.50
-
Aug 21, 2026
58.70
58.70
58.70
58.70
58.70
-
Aug 20, 2026
57.87
57.87
57.87
57.87
57.87
-
Aug 19, 2026
58.50
58.50
58.50
58.50
58.50
-
Aug 18, 2026
59.09
59.09
59.09
59.09
59.09
-
Aug 17, 2026
60.70
60.70
60.70
60.70
60.70
-
Aug 14, 2026
60.40
60.40
60.40
60.40
60.40
-
Aug 13, 2026
60.00
60.00
60.00
60.00
60.00
-
Aug 12, 2026
59.41
59.41
59.41
59.41
59.41
-
Aug 11, 2026
58.58
58.58
58.58
58.58
58.58
-
Aug 10, 2026
58.42
58.42
58.42
58.42
58.42
-
Aug 7, 2026
58.35
58.35
58.35
58.35
58.35
-
Aug 6, 2026
57.50
57.50
57.50
57.50
57.50
-
Aug 5, 2026
58.36
58.36
58.36
58.36
58.36
-
Aug 4, 2026
58.99
58.99
58.99
58.99
58.99
-
Aug 3, 2026
57.22
57.22
57.22
57.22
57.22
-
Jul 31, 2026
56.38
56.38
56.38
56.38
56.38
-
Jul 30, 2026
56.45
56.45
56.45
56.45
56.45
-
Jul 29, 2026
54.52
54.52
54.52
54.52
54.52
-
Jul 28, 2026
55.65
55.65
55.65
55.65
55.65
-
Jul 27, 2026
56.65
56.65
56.65
56.65
56.65
-
Jul 24, 2026
56.68
56.68
56.68
56.68
56.68
-
Jul 23, 2026
57.53
57.53
57.53
57.53
57.53
-
Jul 22, 2026
57.87
57.87
57.87
57.87
57.87
-
Jul 21, 2026
58.33
58.33
58.33
58.33
58.33
-
Jul 20, 2026
57.00
57.00
57.00
57.00
57.00
-
Jul 17, 2026
57.02
57.02
57.02
57.02
57.02
-
Jul 16, 2026
57.47
57.47
57.47
57.47
57.47
-
Jul 15, 2026
58.96
58.96
58.96
58.96
58.96
-
Jul 14, 2026
59.47
59.47
59.47
59.47
59.47
-
Jul 13, 2026
58.82
58.82
58.82
58.82
58.82
-
Jul 10, 2026
60.13
60.13
60.13
60.13
60.13
-
Jul 9, 2026
60.78
60.78
60.78
60.78
60.78
-
Jul 8, 2026
59.59
59.59
59.59
59.59
59.59
-
Jul 7, 2026
59.43
59.43
59.43
59.43
59.43
-
Jul 6, 2026
60.55
60.55
60.55
60.55
60.55
-
Jul 2, 2026
59.53
59.53
59.53
59.53
59.53
-
Jul 1, 2026
60.69
60.69
60.69
60.69
60.69
-
Jun 30, 2026
61.23
61.23
61.23
61.23
61.23
-
Jun 29, 2026
60.23
60.23
60.23
60.23
60.23
-
Jun 26, 2026
59.24
59.24
59.24
59.24
59.24
-
Jun 25, 2026
60.00
60.00
60.00
60.00
60.00
-
Jun 24, 2026
59.26
59.26
59.26
59.26
59.26
-
Jun 23, 2026
59.18
59.18
59.18
59.18
59.18
-
Jun 22, 2026
60.91
60.91
60.91
60.91
60.91
-
Jun 18, 2026
60.24
60.24
60.24
60.24
60.24
-
Jun 17, 2026
59.14
59.14
59.14
59.14
59.14
-
Jun 16, 2026
59.19
59.19
59.19
59.19
59.19
-
Jun 15, 2026
60.04
60.04
60.04
60.04
60.04
-
Jun 12, 2026
58.55
58.55
58.55
58.55
58.55
-
Jun 11, 2026
58.09
58.09
58.09
58.09
58.09
-
Jun 10, 2026
56.00
56.00
56.00
56.00
56.00
-
Jun 9, 2026
57.25
57.25
57.25
57.25
57.25
-
Jun 8, 2026
57.50
57.50
57.50
57.50
57.50
-
Jun 5, 2026
57.22
57.22
57.22
57.22
57.22
-
Jun 4, 2026
59.78
59.78
59.78
59.78
59.78
-
Jun 3, 2026
59.58
59.58
59.58
59.58
59.58
-
Jun 2, 2026
59.78
59.78
59.78
59.78
59.78
-
Jun 1, 2026
59.51
59.51
59.51
59.51
59.51
-
May 29, 2026
58.49
58.49
58.49
58.49
58.49
-
May 28, 2026
58.06
58.06
58.06
58.06
58.06
-
May 27, 2026
57.37
57.37
57.37
57.37
57.37
-
May 26, 2026
57.72
57.72
57.72
57.72
57.72
-
May 22, 2026
56.66
56.66
56.66
56.66
56.66
-
May 21, 2026
55.96
55.96
55.96
55.96
55.96
-
May 20, 2026
55.13
55.13
55.13
55.13
55.13
-
May 19, 2026
54.12
54.12
54.12
54.12
54.12
-
May 18, 2026
54.61
54.61
54.61
54.61
54.61
-
May 15, 2026
55.19
55.19
55.19
55.19
55.19
-
May 14, 2026
56.27
56.27
56.27
56.27
56.27
-
May 13, 2026
56.05
56.05
56.05
56.05
56.05
-
May 12, 2026
55.65
55.65
55.65
55.65
55.65
-
May 11, 2026
56.13
56.13
56.13
56.13
56.13
-
May 8, 2026
55.62
55.62
55.62
55.62
55.62
-
May 7, 2026
55.57
55.57
55.57
55.57
55.57
-
May 6, 2026
56.45
56.45
56.45
56.45
56.45
-
May 5, 2026
55.20
55.20
55.20
55.20
55.20
-
May 4, 2026
53.98
53.98
53.98
53.98
53.98
-
May 1, 2026
54.01
54.01
54.01
54.01
54.01
-
Apr 30, 2026
53.90
53.90
53.90
53.90
53.90
-
Apr 29, 2026
52.61
52.61
52.61
52.61
52.61
-
Apr 28, 2026
52.26
52.26
52.26
52.26
52.26
-
Apr 27, 2026
53.70
53.70
53.70
53.70
53.70
-
Apr 24, 2026
54.16
54.16
54.16
54.16
54.16
-
Apr 23, 2026
53.60
53.60
53.60
53.60
53.60
-
Apr 22, 2026
53.68
53.68
53.68
53.68
53.68
-
Apr 21, 2026
53.43
53.43
53.43
53.43
53.43
-
Apr 20, 2026
53.87
53.87
53.87
53.87
53.87
-
Apr 17, 2026
53.55
53.55
53.55
53.55
53.55
-
Apr 16, 2026
52.64
52.64
52.64
52.64
52.64
-
Apr 15, 2026
52.44
52.44
52.44
52.44
52.44
-
Apr 14, 2026
52.48
52.48
52.48
52.48
52.48
-
Apr 13, 2026
51.74
51.74
51.74
51.74
51.74
-
Apr 10, 2026
50.53
50.53
50.53
50.53
50.53
-
Apr 9, 2026
50.72
50.72
50.72
50.72
50.72
-
Apr 8, 2026
50.96
50.96
50.96
50.96
50.96
-
Apr 7, 2026
49.18
49.18
49.18
49.18
49.18
-
Apr 6, 2026
49.26
49.26
49.26
49.26
49.26
-
Apr 2, 2026
49.13
49.13
49.13
49.13
49.13
-
Apr 1, 2026
48.72
48.72
48.72
48.72
48.72
-
Mar 31, 2026
47.88
47.88
47.88
47.88
47.88
-
Mar 30, 2026
46.10
46.10
46.10
46.10
46.10
-
Mar 27, 2026
46.85
46.85
46.85
46.85
46.85
-
Mar 26, 2026
47.70
47.70
47.70
47.70
47.70
-
Mar 25, 2026
49.03
49.03
49.03
49.03
49.03
-
Mar 24, 2026
48.51
48.51
48.51
48.51
48.51
-
Mar 23, 2026
48.54
48.54
48.54
48.54
48.54
-
Mar 20, 2026
47.82
47.82
47.82
47.82
47.82
-
Mar 19, 2026
49.21
49.21
49.21
49.21
49.21
-
Mar 18, 2026
49.05
49.05
49.05
49.05
49.05
-
Mar 17, 2026
49.39
49.39
49.39
49.39
49.39
-
Mar 16, 2026
48.90
48.90
48.90
48.90
48.90
-
Mar 13, 2026
48.19
48.19
48.19
48.19
48.19
-
Mar 12, 2026
48.36
48.36
48.36
48.36
48.36
-
Mar 11, 2026
49.49
49.49
49.49
49.49
49.49
-
Mar 10, 2026
49.45
49.45
49.45
49.45
49.45
-
Mar 9, 2026
49.50
49.50
49.50
49.50
49.50
-
Mar 6, 2026
48.80
48.80
48.80
48.80
48.80
-
Mar 5, 2026
49.79
49.79
49.79
49.79
49.79
-
Mar 4, 2026
50.36
50.36
50.36
50.36
50.36
-
Mar 3, 2026
49.71
49.71
49.71
49.71
49.71
-
Mar 2, 2026
50.95
50.95
50.95
50.95
50.95
-
Feb 27, 2026
51.01
51.01
51.01
51.01
51.01
-
Feb 26, 2026
51.38
51.38
51.38
51.38
51.38
-
Feb 25, 2026
51.07
51.07
51.07
51.07
51.07
-
Feb 24, 2026
50.69
50.69
50.69
50.69
50.69
-
Feb 23, 2026
50.19
50.19
50.19
50.19
50.19
-
Feb 20, 2026
51.10
51.10
51.10
51.10
51.10
-
Feb 19, 2026
51.19
51.19
51.19
51.19
51.19
-
Feb 18, 2026
51.35
51.35
51.35
51.35
51.35
-
Feb 17, 2026
50.98
50.98
50.98
50.98
50.98
-
Feb 13, 2026
50.87
50.87
50.87
50.87
50.87
-
Feb 12, 2026
50.41
50.41
50.41
50.41
50.41
-
Feb 11, 2026
51.46
51.46
51.46
51.46
51.46
-
Feb 10, 2026
50.92
50.92
50.92
50.92
50.92
-
Feb 9, 2026
50.94
50.94
50.94
50.94
50.94
-
Feb 6, 2026
50.29
50.29
50.29
50.29
50.29
-
Feb 5, 2026
48.51
48.51
48.51
48.51
48.51
-
Feb 4, 2026
49.12
49.12
49.12
49.12
49.12
-
Feb 3, 2026
50.49
50.49
50.49
50.49
50.49
-
Feb 2, 2026
50.75
50.75
50.75
50.75
50.75
-
Jan 30, 2026
50.24
50.24
50.24
50.24
50.24
-
Jan 29, 2026
51.13
51.13
51.13
51.13
51.13
-
Jan 28, 2026
51.30
51.30
51.30
51.30
51.30
-
Jan 27, 2026
51.48
51.48
51.48
51.48
51.48
-
Jan 26, 2026
51.10
51.10
51.10
51.10
51.10
-
Jan 23, 2026
50.93
50.93
50.93
50.93
50.93
-
Jan 22, 2026
51.31
51.31
51.31
51.31
51.31
-
Jan 21, 2026
50.96
50.96
50.96
50.96
50.96
-
Jan 20, 2026
50.08
50.08
50.08
50.08
50.08
-
Jan 16, 2026
50.73
50.73
50.73
50.73
50.73
-
Jan 15, 2026
50.73
50.73
50.73
50.73
50.73
-
Jan 14, 2026
50.39
50.39
50.39
50.39
50.39
-
Jan 13, 2026
50.70
50.70
50.70
50.70
50.70
-
Jan 12, 2026
50.41
50.41
50.41
50.41
50.41
-
Jan 9, 2026
50.05
50.05
50.05
50.05
50.05
-
Jan 8, 2026
49.45
49.45
49.45
49.45
49.45
-
Jan 7, 2026
50.25
50.25
50.25
50.25
50.25
-
Jan 6, 2026
50.49
50.49
50.49
50.49
50.49
-
Jan 5, 2026
49.62
49.62
49.62
49.62
49.62
-
Jan 2, 2026
49.06
49.06
49.06
49.06
49.06
-
Dec 31, 2025
48.53
48.53
48.53
48.53
48.53
-
Dec 30, 2025
48.96
48.96
48.96
48.96
48.96
-
Dec 29, 2025
49.23
49.23
49.23
49.23
49.23
-
Dec 26, 2025
49.56
49.56
49.56
49.56
49.56
-
Dec 24, 2025
49.65
49.65
49.65
49.65
49.65
-
Dec 23, 2025
49.45
49.45
49.45
49.45
49.45
-
Dec 22, 2025
49.50
49.50
49.50
49.50
49.50
-
Dec 19, 2025
49.03
49.03
49.03
49.03
49.03
-
Dec 18, 2025
48.11
48.11
48.11
48.11
48.11
-
Dec 17, 2025
47.81
47.81
47.81
47.81
47.81
-
Dec 16, 2025
48.54
48.54
48.54
48.54
48.54
-
Dec 15, 2025
48.71
48.71
48.71
48.71
48.71
-
Dec 12, 2025
49.02
49.02
49.02
49.02
49.02
-
Dec 11, 2025
50.29
50.29
50.29
50.29
50.29
-
Dec 10, 2025
50.13
50.13
50.13
50.13
50.13
-
Dec 9, 2025
49.63
49.63
49.63
49.63
49.63
-
Dec 8, 2025
49.88
49.88
49.88
49.88
49.88
-
Dec 5, 2025
50.05
50.05
50.05
50.05
50.05
-
Dec 4, 2025
49.91
49.91
49.91
49.91
49.91
-
Dec 3, 2025
49.58
49.58
49.58
49.58
49.58
-
Dec 2, 2025
49.28
49.28
49.28
49.28
49.28
-
Dec 1, 2025
49.02
49.02
49.02
49.02
49.02
-
Nov 28, 2025
49.60
49.60
49.60
49.60
49.60
-
Nov 26, 2025
48.99
48.99
48.99
48.99
48.99
-
Nov 25, 2025
8.06
Distribution
Fund distributions shown include income and capital gains
Nov 25, 2025
48.43
48.43
48.43
48.43
48.43
-
Nov 24, 2025
55.80
55.80
55.80
55.80
47.74
-
Nov 21, 2025
54.72
54.72
54.72
54.72
46.82
-
Nov 20, 2025
54.33
54.33
54.33
54.33
46.48
-
Nov 19, 2025
56.11
56.11
56.11
56.11
48.01
-
Nov 18, 2025
55.99
55.99
55.99
55.99
47.90
-
Nov 17, 2025
56.47
56.47
56.47
56.47
48.31
-
Nov 14, 2025
57.31
57.31
57.31
57.31
49.03
-
Nov 13, 2025
56.98
56.98
56.98
56.98
48.75
-
Nov 12, 2025
58.91
58.91
58.91
58.91
50.40
-
Nov 11, 2025
58.76
58.76
58.76
58.76
50.27
-
Nov 10, 2025
59.02
59.02
59.02
59.02
50.49
-
Nov 7, 2025
57.88
57.88
57.88
57.88
49.52
-
Nov 6, 2025
57.16
57.16
57.16
57.16
48.90
-
Nov 5, 2025
57.73
57.73
57.73
57.73
49.39
-
Nov 4, 2025
57.41
57.41
57.41
57.41
49.12
-
Nov 3, 2025
59.03
59.03
59.03
59.03
50.50
-
Oct 31, 2025
59.07
59.07
59.07
59.07
50.54
-
Oct 30, 2025
58.06
58.06
58.06
58.06
49.67
-
