Nasdaq - Delayed Quote
USD
Putnam Global Technology A (PGTAX)
90.25
+2.07
(+2.35%)
At close: November 6 at 8:03:59 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
90.25
90.25
90.25
90.25
90.25
-
Nov 5, 2026
88.18
88.18
88.18
88.18
88.18
-
Nov 4, 2026
96.67
96.67
96.67
96.67
96.67
-
Nov 3, 2026
96.42
96.42
96.42
96.42
96.42
-
Nov 2, 2026
95.15
95.15
95.15
95.15
95.15
-
Oct 30, 2026
97.25
97.25
97.25
97.25
97.25
-
Oct 29, 2026
102.01
102.01
102.01
102.01
102.01
-
Oct 28, 2026
103.72
103.72
103.72
103.72
103.72
-
Oct 27, 2026
102.20
102.20
102.20
102.20
102.20
-
Oct 26, 2026
100.22
100.22
100.22
100.22
100.22
-
Oct 23, 2026
98.89
98.89
98.89
98.89
98.89
-
Oct 22, 2026
98.30
98.30
98.30
98.30
98.30
-
Oct 21, 2026
102.72
102.72
102.72
102.72
102.72
-
Oct 20, 2026
101.10
101.10
101.10
101.10
101.10
-
Oct 19, 2026
101.55
101.55
101.55
101.55
101.55
-
Oct 16, 2026
99.91
99.91
99.91
99.91
99.91
-
Oct 15, 2026
102.72
102.72
102.72
102.72
102.72
-
Oct 14, 2026
104.21
104.21
104.21
104.21
104.21
-
Oct 13, 2026
107.62
107.62
107.62
107.62
107.62
-
Oct 12, 2026
108.12
108.12
108.12
108.12
108.12
-
Oct 9, 2026
109.79
109.79
109.79
109.79
109.79
-
Oct 8, 2026
109.02
109.02
109.02
109.02
109.02
-
Oct 7, 2026
111.60
111.60
111.60
111.60
111.60
-
Oct 6, 2026
111.91
111.91
111.91
111.91
111.91
-
Oct 5, 2026
111.73
111.73
111.73
111.73
111.73
-
Oct 2, 2026
110.71
110.71
110.71
110.71
110.71
-
Oct 1, 2026
108.94
108.94
108.94
108.94
108.94
-
Sep 30, 2026
107.42
107.42
107.42
107.42
107.42
-
Sep 29, 2026
107.77
107.77
107.77
107.77
107.77
-
Sep 28, 2026
107.39
107.39
107.39
107.39
107.39
-
Sep 25, 2026
109.08
109.08
109.08
109.08
109.08
-
Sep 24, 2026
107.68
107.68
107.68
107.68
107.68
-
Sep 23, 2026
108.24
108.24
108.24
108.24
108.24
-
Sep 22, 2026
109.27
109.27
109.27
109.27
109.27
-
Sep 21, 2026
108.73
108.73
108.73
108.73
108.73
-
Sep 18, 2026
105.56
105.56
105.56
105.56
105.56
-
Sep 17, 2026
104.45
104.45
104.45
104.45
104.45
-
Sep 16, 2026
101.91
101.91
101.91
101.91
101.91
-
Sep 15, 2026
101.13
101.13
101.13
101.13
101.13
-
Sep 14, 2026
101.21
101.21
101.21
101.21
101.21
-
Sep 11, 2026
104.40
104.40
104.40
104.40
104.40
-
Sep 10, 2026
103.37
103.37
103.37
103.37
103.37
-
Sep 9, 2026
104.63
104.63
104.63
104.63
104.63
-
Sep 8, 2026
104.86
104.86
104.86
104.86
104.86
-
Sep 4, 2026
104.64
104.64
104.64
104.64
104.64
-
Sep 3, 2026
103.64
103.64
103.64
103.64
103.64
-
Sep 2, 2026
102.23
102.23
102.23
102.23
102.23
-
Sep 1, 2026
101.94
101.94
101.94
101.94
101.94
-
Aug 31, 2026
102.62
102.62
102.62
102.62
102.62
-
Aug 28, 2026
102.80
102.80
102.80
102.80
102.80
-
Aug 27, 2026
104.63
104.63
104.63
104.63
104.63
-
Aug 26, 2026
102.17
102.17
102.17
102.17
102.17
-
Aug 25, 2026
101.87
101.87
101.87
101.87
101.87
-
Aug 24, 2026
100.12
100.12
100.12
100.12
100.12
-
Aug 21, 2026
102.34
102.34
102.34
102.34
102.34
-
Aug 20, 2026
101.59
101.59
101.59
101.59
101.59
-
Aug 19, 2026
101.38
101.38
101.38
101.38
101.38
-
Aug 18, 2026
101.57
101.57
101.57
101.57
101.57
-
Aug 17, 2026
104.97
104.97
104.97
104.97
104.97
-
Aug 14, 2026
104.53
104.53
104.53
104.53
104.53
-
Aug 13, 2026
105.03
105.03
105.03
105.03
105.03
-
Aug 12, 2026
104.02
104.02
104.02
104.02
104.02
-
Aug 11, 2026
102.46
102.46
102.46
102.46
102.46
-
Aug 10, 2026
101.95
101.95
101.95
101.95
101.95
-
Aug 7, 2026
103.04
103.04
103.04
103.04
103.04
-
Aug 6, 2026
101.74
101.74
101.74
101.74
101.74
-
Aug 5, 2026
102.00
102.00
102.00
102.00
102.00
-
Aug 4, 2026
102.57
102.57
102.57
102.57
102.57
-
Aug 3, 2026
98.80
98.80
98.80
98.80
98.80
-
Jul 31, 2026
96.89
96.89
96.89
96.89
96.89
-
Jul 30, 2026
95.24
95.24
95.24
95.24
95.24
-
Jul 29, 2026
90.31
90.31
90.31
90.31
90.31
-
Jul 28, 2026
93.04
93.04
93.04
93.04
93.04
-
Jul 27, 2026
95.32
95.32
95.32
95.32
95.32
-
Jul 24, 2026
96.32
96.32
96.32
96.32
96.32
-
Jul 23, 2026
98.13
98.13
98.13
98.13
98.13
-
Jul 22, 2026
99.59
99.59
99.59
99.59
99.59
-
Jul 21, 2026
99.38
99.38
99.38
99.38
99.38
-
Jul 20, 2026
96.21
96.21
96.21
96.21
96.21
-
Jul 17, 2026
96.37
96.37
96.37
96.37
96.37
-
Jul 16, 2026
97.83
97.83
97.83
97.83
97.83
-
Jul 15, 2026
100.34
100.34
100.34
100.34
100.34
-
Jul 14, 2026
100.23
100.23
100.23
100.23
100.23
-
Jul 13, 2026
98.50
98.50
98.50
98.50
98.50
-
Jul 10, 2026
101.74
101.74
101.74
101.74
101.74
-
Jul 9, 2026
101.28
101.28
101.28
101.28
101.28
-
Jul 8, 2026
99.96
99.96
99.96
99.96
99.96
-
Jul 7, 2026
98.99
98.99
98.99
98.99
98.99
-
Jul 6, 2026
101.70
101.70
101.70
101.70
101.70
-
Jul 2, 2026
99.28
99.28
99.28
99.28
99.28
-
Jul 1, 2026
101.28
101.28
101.28
101.28
101.28
-
Jun 30, 2026
103.72
103.72
103.72
103.72
103.72
-
Jun 29, 2026
100.96
100.96
100.96
100.96
100.96
-
Jun 26, 2026
99.63
99.63
99.63
99.63
99.63
-
Jun 25, 2026
100.70
100.70
100.70
100.70
100.70
-
Jun 24, 2026
100.32
100.32
100.32
100.32
100.32
-
Jun 23, 2026
100.41
100.41
100.41
100.41
100.41
-
Jun 22, 2026
105.45
105.45
105.45
105.45
105.45
-
Jun 18, 2026
105.56
105.56
105.56
105.56
105.56
-
Jun 17, 2026
102.19
102.19
102.19
102.19
102.19
-
Jun 16, 2026
102.60
102.60
102.60
102.60
102.60
-
Jun 15, 2026
105.18
105.18
105.18
105.18
105.18
-
Jun 12, 2026
101.67
101.67
101.67
101.67
101.67
-
Jun 11, 2026
101.66
101.66
101.66
101.66
101.66
-
Jun 10, 2026
97.66
97.66
97.66
97.66
97.66
-
Jun 9, 2026
100.34
100.34
100.34
100.34
100.34
-
Jun 8, 2026
101.86
101.86
101.86
101.86
101.86
-
Jun 5, 2026
99.98
99.98
99.98
99.98
99.98
-
Jun 4, 2026
107.44
107.44
107.44
107.44
107.44
-
Jun 3, 2026
108.30
108.30
108.30
108.30
108.30
-
Jun 2, 2026
110.09
110.09
110.09
110.09
110.09
-
Jun 1, 2026
107.72
107.72
107.72
107.72
107.72
-
May 29, 2026
103.68
103.68
103.68
103.68
103.68
-
May 28, 2026
102.69
102.69
102.69
102.69
102.69
-
May 27, 2026
99.64
99.64
99.64
99.64
99.64
-
May 26, 2026
100.03
100.03
100.03
100.03
100.03
-
May 22, 2026
98.06
98.06
98.06
98.06
98.06
-
May 21, 2026
97.28
97.28
97.28
97.28
97.28
-
May 20, 2026
96.53
96.53
96.53
96.53
96.53
-
May 19, 2026
94.46
94.46
94.46
94.46
94.46
-
May 18, 2026
95.49
95.49
95.49
95.49
95.49
-
May 15, 2026
95.92
95.92
95.92
95.92
95.92
-
May 14, 2026
98.57
98.57
98.57
98.57
98.57
-
May 13, 2026
96.07
96.07
96.07
96.07
96.07
-
May 12, 2026
93.94
93.94
93.94
93.94
93.94
-
May 11, 2026
95.38
95.38
95.38
95.38
95.38
-
May 8, 2026
94.59
94.59
94.59
94.59
94.59
-
May 7, 2026
92.65
92.65
92.65
92.65
92.65
-
May 6, 2026
93.04
93.04
93.04
93.04
93.04
-
May 5, 2026
90.23
90.23
90.23
90.23
90.23
-
May 4, 2026
88.91
88.91
88.91
88.91
88.91
-
May 1, 2026
88.36
88.36
88.36
88.36
88.36
-
Apr 30, 2026
87.61
87.61
87.61
87.61
87.61
-
Apr 29, 2026
88.02
88.02
88.02
88.02
88.02
-
Apr 28, 2026
87.71
87.71
87.71
87.71
87.71
-
Apr 27, 2026
89.01
89.01
89.01
89.01
89.01
-
Apr 24, 2026
88.69
88.69
88.69
88.69
88.69
-
Apr 23, 2026
86.65
86.65
86.65
86.65
86.65
-
Apr 22, 2026
87.44
87.44
87.44
87.44
87.44
-
Apr 21, 2026
85.39
85.39
85.39
85.39
85.39
-
Apr 20, 2026
85.51
85.51
85.51
85.51
85.51
-
Apr 17, 2026
85.25
85.25
85.25
85.25
85.25
-
Apr 16, 2026
83.86
83.86
83.86
83.86
83.86
-
Apr 15, 2026
83.63
83.63
83.63
83.63
83.63
-
Apr 14, 2026
82.24
82.24
82.24
82.24
82.24
-
Apr 13, 2026
80.63
80.63
80.63
80.63
80.63
-
Apr 10, 2026
79.17
79.17
79.17
79.17
79.17
-
Apr 9, 2026
78.38
78.38
78.38
78.38
78.38
-
Apr 8, 2026
78.02
78.02
78.02
78.02
78.02
-
Apr 7, 2026
75.23
75.23
75.23
75.23
75.23
-
Apr 6, 2026
74.99
74.99
74.99
74.99
74.99
-
Apr 2, 2026
74.41
74.41
74.41
74.41
74.41
-
Apr 1, 2026
74.58
74.58
74.58
74.58
74.58
-
Mar 31, 2026
73.43
73.43
73.43
73.43
73.43
-
Mar 30, 2026
70.21
70.21
70.21
70.21
70.21
-
Mar 27, 2026
71.36
71.36
71.36
71.36
71.36
-
Mar 26, 2026
72.83
72.83
72.83
72.83
72.83
-
Mar 25, 2026
75.37
75.37
75.37
75.37
75.37
-
Mar 24, 2026
74.58
74.58
74.58
74.58
74.58
-
Mar 23, 2026
75.10
75.10
75.10
75.10
75.10
-
Mar 20, 2026
73.24
73.24
73.24
73.24
73.24
-
Mar 19, 2026
75.56
75.56
75.56
75.56
75.56
-
Mar 18, 2026
75.36
75.36
75.36
75.36
75.36
-
Mar 17, 2026
76.56
76.56
76.56
76.56
76.56
-
Mar 16, 2026
76.41
76.41
76.41
76.41
76.41
-
Mar 13, 2026
74.91
74.91
74.91
74.91
74.91
-
Mar 12, 2026
75.58
75.58
75.58
75.58
75.58
-
Mar 11, 2026
77.59
77.59
77.59
77.59
77.59
-
Mar 10, 2026
77.06
77.06
77.06
77.06
77.06
-
Mar 9, 2026
76.87
76.87
76.87
76.87
76.87
-
Mar 6, 2026
75.43
75.43
75.43
75.43
75.43
-
Mar 5, 2026
76.60
76.60
76.60
76.60
76.60
-
Mar 4, 2026
76.28
76.28
76.28
76.28
76.28
-
Mar 3, 2026
75.34
75.34
75.34
75.34
75.34
-
Mar 2, 2026
77.30
77.30
77.30
77.30
77.30
-
Feb 27, 2026
76.62
76.62
76.62
76.62
76.62
-
Feb 26, 2026
77.94
77.94
77.94
77.94
77.94
-
Feb 25, 2026
79.37
79.37
79.37
79.37
79.37
-
Feb 24, 2026
77.92
77.92
77.92
77.92
77.92
-
Feb 23, 2026
76.67
76.67
76.67
76.67
76.67
-
Feb 20, 2026
77.95
77.95
77.95
77.95
77.95
-
Feb 19, 2026
77.11
77.11
77.11
77.11
77.11
-
Feb 18, 2026
77.15
77.15
77.15
77.15
77.15
-
Feb 17, 2026
76.32
76.32
76.32
76.32
76.32
-
Feb 13, 2026
76.04
76.04
76.04
76.04
76.04
-
Feb 12, 2026
75.88
75.88
75.88
75.88
75.88
-
Feb 11, 2026
78.12
78.12
78.12
78.12
78.12
-
Feb 10, 2026
77.78
77.78
77.78
77.78
77.78
-
Feb 9, 2026
77.80
77.80
77.80
77.80
77.80
-
Feb 6, 2026
76.33
76.33
76.33
76.33
76.33
-
Feb 5, 2026
73.16
73.16
73.16
73.16
73.16
-
Feb 4, 2026
74.43
74.43
74.43
74.43
74.43
-
Feb 3, 2026
76.04
76.04
76.04
76.04
76.04
-
Feb 2, 2026
77.38
77.38
77.38
77.38
77.38
-
Jan 30, 2026
77.26
77.26
77.26
77.26
77.26
-
Jan 29, 2026
78.42
78.42
78.42
78.42
78.42
-
Jan 28, 2026
80.20
80.20
80.20
80.20
80.20
-
Jan 27, 2026
79.78
79.78
79.78
79.78
79.78
-
Jan 26, 2026
78.73
78.73
78.73
78.73
78.73
-
Jan 23, 2026
78.14
78.14
78.14
78.14
78.14
-
Jan 22, 2026
77.63
77.63
77.63
77.63
77.63
-
Jan 21, 2026
76.84
76.84
76.84
76.84
76.84
-
Jan 20, 2026
75.87
75.87
75.87
75.87
75.87
-
Jan 16, 2026
78.38
78.38
78.38
78.38
78.38
-
Jan 15, 2026
78.20
78.20
78.20
78.20
78.20
-
Jan 14, 2026
77.45
77.45
77.45
77.45
77.45
-
Jan 13, 2026
78.51
78.51
78.51
78.51
78.51
-
Jan 12, 2026
78.54
78.54
78.54
78.54
78.54
-
Jan 9, 2026
78.14
78.14
78.14
78.14
78.14
-
Jan 8, 2026
77.42
77.42
77.42
77.42
77.42
-
Jan 7, 2026
78.38
78.38
78.38
78.38
78.38
-
Jan 6, 2026
78.40
78.40
78.40
78.40
78.40
-
Jan 5, 2026
77.93
77.93
77.93
77.93
77.93
-
Jan 2, 2026
77.24
77.24
77.24
77.24
77.24
-
Dec 31, 2025
76.38
76.38
76.38
76.38
76.38
-
Dec 30, 2025
76.69
76.69
76.69
76.69
76.69
-
Dec 29, 2025
76.74
76.74
76.74
76.74
76.74
-
Dec 26, 2025
76.96
76.96
76.96
76.96
76.96
-
Dec 24, 2025
76.48
76.48
76.48
76.48
76.48
-
Dec 23, 2025
76.51
76.51
76.51
76.51
76.51
-
Dec 22, 2025
8.749
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
75.67
75.67
75.67
75.67
75.67
-
Dec 19, 2025
83.90
83.90
83.90
83.90
75.15
-
Dec 18, 2025
82.65
82.65
82.65
82.65
74.03
-
Dec 17, 2025
81.51
81.51
81.51
81.51
73.01
-
Dec 16, 2025
83.23
83.23
83.23
83.23
74.55
-
Dec 15, 2025
83.10
83.10
83.10
83.10
74.43
-
Dec 12, 2025
83.82
83.82
83.82
83.82
75.08
-
Dec 11, 2025
86.18
86.18
86.18
86.18
77.19
-
Dec 10, 2025
86.68
86.68
86.68
86.68
77.64
-
Dec 9, 2025
86.44
86.44
86.44
86.44
77.43
-
Dec 8, 2025
86.51
86.51
86.51
86.51
77.49
-
Dec 5, 2025
86.03
86.03
86.03
86.03
77.06
-
Dec 4, 2025
85.77
85.77
85.77
85.77
76.83
-
Dec 3, 2025
85.77
85.77
85.77
85.77
76.83
-
Dec 2, 2025
86.07
86.07
86.07
86.07
77.09
-
Dec 1, 2025
85.15
85.15
85.15
85.15
76.27
-
Nov 28, 2025
85.07
85.07
85.07
85.07
76.20
-
Nov 26, 2025
84.56
84.56
84.56
84.56
75.74
-
Nov 25, 2025
83.34
83.34
83.34
83.34
74.65
-
Nov 24, 2025
83.07
83.07
83.07
83.07
74.41
-
Nov 21, 2025
81.22
81.22
81.22
81.22
72.75
-
Nov 20, 2025
81.39
81.39
81.39
81.39
72.90
-
Nov 19, 2025
83.62
83.62
83.62
83.62
74.90
-
Nov 18, 2025
83.07
83.07
83.07
83.07
74.41
-
Nov 17, 2025
84.70
84.70
84.70
84.70
75.87
-
Nov 14, 2025
85.64
85.64
85.64
85.64
76.71
-
Nov 13, 2025
85.44
85.44
85.44
85.44
76.53
-
Nov 12, 2025
87.43
87.43
87.43
87.43
78.31
-
Nov 11, 2025
87.32
87.32
87.32
87.32
78.21
-
Nov 10, 2025
88.04
88.04
88.04
88.04
78.86
-
Nov 7, 2025
85.76
85.76
85.76
85.76
76.82
-
