Yahoo
    Canadian Sec - Free Realtime Quote CAD

    Pharmadrug Inc. (PHRX.CN)

    0.0050 0.0000 (0.00%)
    As of 12:08:22 PM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,186,000
    Oct 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,031,000
    Oct 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 522,428
    Oct 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 110,142
    Oct 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 7,000
    Oct 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
    Oct 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 20,682
    Oct 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,035
    Oct 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,464
    Oct 16, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 342,888
    Oct 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 292,714
    Oct 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,357
    Oct 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 114,330
    Oct 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
    Oct 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 7,023
    Oct 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 19,000
    Sep 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,400
    Sep 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 73,714
    Sep 18, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 7,000
    Sep 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 190,000
    Sep 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 38,000
    Sep 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
    Sep 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 9,000
    Sep 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,194
    Sep 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 31, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 28, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 10,350
    Aug 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 37,000
    Aug 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 14,609
    Aug 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 304,235
    Aug 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,801
    Aug 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Aug 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 277,000
    Aug 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Aug 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 93,100
    Aug 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 255,500
    Aug 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 8,071
    Aug 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 4, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 66,285
    Jul 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,500
    Jul 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 107,069
    Jul 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 85,857
    Jul 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 134,302
    Jul 15, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 31,000
    Jul 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
    Jul 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,714
    Jul 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
    Jul 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 6, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 26,500
    Jul 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 50,000
    Jul 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 78,895
    Jun 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
    Jun 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 26, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 35,000
    Jun 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 18,579
    Jun 23, 2026
    		 0.0100 0.0150 0.0050 0.0050 0.0050 63,194
    Jun 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,642
    Jun 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Jun 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,698
    Jun 12, 2026
    		 0.0050 0.0150 0.0050 0.0100 0.0100 78,893
    Jun 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 22,571
    Jun 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 113,000
    Jun 5, 2026
    		 0.0150 0.0150 0.0050 0.0150 0.0150 46,142
    Jun 4, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 12,428
    Jun 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,285
    Jun 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,000
    May 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 28,200
    May 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 96,527
    May 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 479,400
    May 26, 2026
    		 0.0100 0.0100 0.0050 0.0100 0.0100 72,000
    May 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 263,000
    May 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 39,066
    May 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 526,000
    May 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,871,692
    May 19, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 50,000
    May 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 10,350
    May 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 24,099
    May 13, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 8,000
    May 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,428
    May 8, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    May 7, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 47,856
    May 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    May 5, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 51,000
    May 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    May 1, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,000
    Apr 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 35,000
    Apr 29, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Apr 28, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Apr 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Apr 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 4,285
    Apr 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 20,000
    Apr 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 66,700
    Apr 21, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 143,694
    Apr 20, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 1,370,844
    Apr 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 30,429
    Apr 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,629
    Apr 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 8,520
    Apr 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 33,000
    Apr 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 17,928
    Apr 9, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 14,000
    Apr 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 152,000
    Apr 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 24,000
    Apr 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,571
    Apr 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 52,170
    Mar 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 28,000
    Mar 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 90,285
    Mar 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 14,727
    Mar 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 21,291
    Mar 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 16,285
    Mar 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 3, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 26, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 9,142
    Feb 25, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 19, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,057
    Feb 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 12, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 28,921
    Feb 11, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,000
    Feb 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 6, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 19,428
    Feb 5, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 42,315
    Feb 4, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 184,226
    Feb 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Feb 2, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 17,000
    Jan 30, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 39,616
    Jan 29, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 16,342
    Jan 28, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 22, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 15,337
    Jan 21, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 28,200
    Jan 19, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 11,000
    Jan 16, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 51,428
    Jan 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Jan 13, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 753,290
    Jan 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 8, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 14,571
    Jan 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Jan 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 15,428
    Jan 5, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 92,328
    Jan 2, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 43,907
    Dec 31, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 30, 2025
    		 0.0100 0.0150 0.0100 0.0150 0.0150 20,142
    Dec 29, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 3,070
    Dec 24, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 23, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 22, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 280,136
    Dec 19, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 5,968
    Dec 18, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 19,425
    Dec 17, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 60,142
    Dec 16, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 175,050
    Dec 15, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 12, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 11, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 10, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 9, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,857
    Dec 8, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 5, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 61,428
    Dec 4, 2025
    		 0.0200 0.0200 0.0150 0.0150 0.0150 34,766
    Dec 3, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 50,000
    Dec 2, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 1, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 30,214
    Nov 28, 2025
    		 0.0150 0.0200 0.0150 0.0150 0.0150 21,613
    Nov 27, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 26, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 69,457
    Nov 25, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 11,000
    Nov 24, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 32,508
    Nov 21, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,857
    Nov 20, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 19, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 18, 2025
    		 0.0200 0.0200 0.0150 0.0200 0.0200 30,742
    Nov 17, 2025
    		 0.0150 0.0200 0.0150 0.0200 0.0200 22,214
    Nov 14, 2025
    		 0.0150 0.0200 0.0150 0.0200 0.0200 17,660
    Nov 13, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Nov 12, 2025
    		 0.0150 0.0200 0.0150 0.0200 0.0200 539,428
    Nov 11, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 47,449
    Nov 10, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 7, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,461
    Nov 6, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 101,232
    Nov 5, 2025
    		 0.0250 0.0250 0.0200 0.0200 0.0200 199,234
    Nov 4, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 322,070
    Nov 3, 2025
    		 0.0200 0.0250 0.0200 0.0200 0.0200 1,359,559

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: