Nasdaq - Delayed Quote
USD
PGIM Jennison Health Sciences Z (PHSZX)
52.82
+1.24
(+2.40%)
As of 8:10:22 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
52.82
52.82
52.82
52.82
52.82
-
Oct 28, 2026
51.58
51.58
51.58
51.58
51.58
-
Oct 27, 2026
51.07
51.07
51.07
51.07
51.07
-
Oct 26, 2026
50.65
50.65
50.65
50.65
50.65
-
Oct 23, 2026
50.61
50.61
50.61
50.61
50.61
-
Oct 22, 2026
51.33
51.33
51.33
51.33
51.33
-
Oct 21, 2026
50.93
50.93
50.93
50.93
50.93
-
Oct 20, 2026
50.83
50.83
50.83
50.83
50.83
-
Oct 19, 2026
49.37
49.37
49.37
49.37
49.37
-
Oct 16, 2026
49.07
49.07
49.07
49.07
49.07
-
Oct 15, 2026
49.79
49.79
49.79
49.79
49.79
-
Oct 14, 2026
48.74
48.74
48.74
48.74
48.74
-
Oct 13, 2026
48.03
48.03
48.03
48.03
48.03
-
Oct 12, 2026
48.99
48.99
48.99
48.99
48.99
-
Oct 9, 2026
49.21
49.21
49.21
49.21
49.21
-
Oct 8, 2026
48.43
48.43
48.43
48.43
48.43
-
Oct 7, 2026
48.96
48.96
48.96
48.96
48.96
-
Oct 6, 2026
48.70
48.70
48.70
48.70
48.70
-
Oct 5, 2026
49.28
49.28
49.28
49.28
49.28
-
Oct 2, 2026
48.98
48.98
48.98
48.98
48.98
-
Oct 1, 2026
48.96
48.96
48.96
48.96
48.96
-
Sep 30, 2026
49.87
49.87
49.87
49.87
49.87
-
Sep 29, 2026
50.34
50.34
50.34
50.34
50.34
-
Sep 28, 2026
50.64
50.64
50.64
50.64
50.64
-
Sep 25, 2026
50.40
50.40
50.40
50.40
50.40
-
Sep 24, 2026
50.49
50.49
50.49
50.49
50.49
-
Sep 23, 2026
50.27
50.27
50.27
50.27
50.27
-
Sep 22, 2026
51.57
51.57
51.57
51.57
51.57
-
Sep 21, 2026
51.26
51.26
51.26
51.26
51.26
-
Sep 18, 2026
50.96
50.96
50.96
50.96
50.96
-
Sep 17, 2026
51.49
51.49
51.49
51.49
51.49
-
Sep 16, 2026
51.00
51.00
51.00
51.00
51.00
-
Sep 15, 2026
50.98
50.98
50.98
50.98
50.98
-
Sep 14, 2026
51.51
51.51
51.51
51.51
51.51
-
Sep 11, 2026
51.03
51.03
51.03
51.03
51.03
-
Sep 10, 2026
51.16
51.16
51.16
51.16
51.16
-
Sep 9, 2026
51.66
51.66
51.66
51.66
51.66
-
Sep 8, 2026
52.32
52.32
52.32
52.32
52.32
-
Sep 4, 2026
52.70
52.70
52.70
52.70
52.70
-
Sep 3, 2026
52.92
52.92
52.92
52.92
52.92
-
Sep 2, 2026
52.89
52.89
52.89
52.89
52.89
-
Sep 1, 2026
52.24
52.24
52.24
52.24
52.24
-
Aug 31, 2026
52.21
52.21
52.21
52.21
52.21
-
Aug 28, 2026
52.42
52.42
52.42
52.42
52.42
-
Aug 27, 2026
53.30
53.30
53.30
53.30
53.30
-
Aug 26, 2026
53.71
53.71
53.71
53.71
53.71
-
Aug 25, 2026
53.88
53.88
53.88
53.88
53.88
-
Aug 24, 2026
53.54
53.54
53.54
53.54
53.54
-
Aug 21, 2026
53.79
53.79
53.79
53.79
53.79
-
Aug 20, 2026
53.39
53.39
53.39
53.39
53.39
-
Aug 19, 2026
54.47
54.47
54.47
54.47
54.47
-
Aug 18, 2026
52.96
52.96
52.96
52.96
52.96
-
Aug 17, 2026
52.43
52.43
52.43
52.43
52.43
-
Aug 14, 2026
52.11
52.11
52.11
52.11
52.11
-
Aug 13, 2026
52.14
52.14
52.14
52.14
52.14
-
Aug 12, 2026
52.52
52.52
52.52
52.52
52.52
-
Aug 11, 2026
52.13
52.13
52.13
52.13
52.13
-
Aug 10, 2026
52.37
52.37
52.37
52.37
52.37
-
Aug 7, 2026
52.34
52.34
52.34
52.34
52.34
-
Aug 6, 2026
51.96
51.96
51.96
51.96
51.96
-
Aug 5, 2026
51.32
51.32
51.32
51.32
51.32
-
Aug 4, 2026
50.65
50.65
50.65
50.65
50.65
-
Aug 3, 2026
50.21
50.21
50.21
50.21
50.21
-
Jul 31, 2026
50.32
50.32
50.32
50.32
50.32
-
Jul 30, 2026
50.90
50.90
50.90
50.90
50.90
-
Jul 29, 2026
50.82
50.82
50.82
50.82
50.82
-
Jul 28, 2026
51.23
51.23
51.23
51.23
51.23
-
Jul 27, 2026
50.91
50.91
50.91
50.91
50.91
-
Jul 24, 2026
50.92
50.92
50.92
50.92
50.92
-
Jul 23, 2026
51.07
51.07
51.07
51.07
51.07
-
Jul 22, 2026
50.45
50.45
50.45
50.45
50.45
-
Jul 21, 2026
50.98
50.98
50.98
50.98
50.98
-
Jul 20, 2026
50.05
50.05
50.05
50.05
50.05
-
Jul 17, 2026
51.12
51.12
51.12
51.12
51.12
-
Jul 16, 2026
50.63
50.63
50.63
50.63
50.63
-
Jul 15, 2026
50.82
50.82
50.82
50.82
50.82
-
Jul 14, 2026
50.61
50.61
50.61
50.61
50.61
-
Jul 13, 2026
51.08
51.08
51.08
51.08
51.08
-
Jul 10, 2026
51.53
51.53
51.53
51.53
51.53
-
Jul 9, 2026
52.33
52.33
52.33
52.33
52.33
-
Jul 8, 2026
51.90
51.90
51.90
51.90
51.90
-
Jul 7, 2026
52.42
52.42
52.42
52.42
52.42
-
Jul 6, 2026
51.41
51.41
51.41
51.41
51.41
-
Jul 2, 2026
51.85
51.85
51.85
51.85
51.85
-
Jul 1, 2026
50.71
50.71
50.71
50.71
50.71
-
Jun 30, 2026
50.88
50.88
50.88
50.88
50.88
-
Jun 29, 2026
51.19
51.19
51.19
51.19
51.19
-
Jun 26, 2026
50.77
50.77
50.77
50.77
50.77
-
Jun 25, 2026
49.44
49.44
49.44
49.44
49.44
-
Jun 24, 2026
48.54
48.54
48.54
48.54
48.54
-
Jun 23, 2026
47.79
47.79
47.79
47.79
47.79
-
Jun 22, 2026
47.44
47.44
47.44
47.44
47.44
-
Jun 18, 2026
46.29
46.29
46.29
46.29
46.29
-
Jun 17, 2026
46.27
46.27
46.27
46.27
46.27
-
Jun 16, 2026
46.13
46.13
46.13
46.13
46.13
-
Jun 15, 2026
46.49
46.49
46.49
46.49
46.49
-
Jun 12, 2026
46.38
46.38
46.38
46.38
46.38
-
Jun 11, 2026
46.47
46.47
46.47
46.47
46.47
-
Jun 10, 2026
45.63
45.63
45.63
45.63
45.63
-
Jun 9, 2026
46.54
46.54
46.54
46.54
46.54
-
Jun 8, 2026
45.80
45.80
45.80
45.80
45.80
-
Jun 5, 2026
45.87
45.87
45.87
45.87
45.87
-
Jun 4, 2026
46.53
46.53
46.53
46.53
46.53
-
Jun 3, 2026
45.13
45.13
45.13
45.13
45.13
-
Jun 2, 2026
44.80
44.80
44.80
44.80
44.80
-
Jun 1, 2026
46.19
46.19
46.19
46.19
46.19
-
May 29, 2026
47.06
47.06
47.06
47.06
47.06
-
May 28, 2026
47.18
47.18
47.18
47.18
47.18
-
May 27, 2026
46.34
46.34
46.34
46.34
46.34
-
May 26, 2026
46.15
46.15
46.15
46.15
46.15
-
May 22, 2026
46.11
46.11
46.11
46.11
46.11
-
May 21, 2026
46.02
46.02
46.02
46.02
46.02
-
May 20, 2026
45.59
45.59
45.59
45.59
45.59
-
May 19, 2026
44.73
44.73
44.73
44.73
44.73
-
May 18, 2026
44.39
44.39
44.39
44.39
44.39
-
May 15, 2026
44.93
44.93
44.93
44.93
44.93
-
May 14, 2026
45.93
45.93
45.93
45.93
45.93
-
May 13, 2026
46.11
46.11
46.11
46.11
46.11
-
May 12, 2026
45.73
45.73
45.73
45.73
45.73
-
May 11, 2026
45.33
45.33
45.33
45.33
45.33
-
May 8, 2026
45.22
45.22
45.22
45.22
45.22
-
May 7, 2026
45.31
45.31
45.31
45.31
45.31
-
May 6, 2026
46.04
46.04
46.04
46.04
46.04
-
May 5, 2026
45.57
45.57
45.57
45.57
45.57
-
May 4, 2026
45.34
45.34
45.34
45.34
45.34
-
May 1, 2026
44.75
44.75
44.75
44.75
44.75
-
Apr 30, 2026
44.58
44.58
44.58
44.58
44.58
-
Apr 29, 2026
43.41
43.41
43.41
43.41
43.41
-
Apr 28, 2026
43.85
43.85
43.85
43.85
43.85
-
Apr 27, 2026
44.11
44.11
44.11
44.11
44.11
-
Apr 24, 2026
44.25
44.25
44.25
44.25
44.25
-
Apr 23, 2026
44.99
44.99
44.99
44.99
44.99
-
Apr 22, 2026
45.70
45.70
45.70
45.70
45.70
-
Apr 21, 2026
45.63
45.63
45.63
45.63
45.63
-
Apr 20, 2026
46.13
46.13
46.13
46.13
46.13
-
Apr 17, 2026
46.60
46.60
46.60
46.60
46.60
-
Apr 16, 2026
45.80
45.80
45.80
45.80
45.80
-
Apr 15, 2026
46.13
46.13
46.13
46.13
46.13
-
Apr 14, 2026
46.27
46.27
46.27
46.27
46.27
-
Apr 13, 2026
45.79
45.79
45.79
45.79
45.79
-
Apr 10, 2026
45.31
45.31
45.31
45.31
45.31
-
Apr 9, 2026
45.89
45.89
45.89
45.89
45.89
-
Apr 8, 2026
45.61
45.61
45.61
45.61
45.61
-
Apr 7, 2026
44.82
44.82
44.82
44.82
44.82
-
Apr 6, 2026
44.62
44.62
44.62
44.62
44.62
-
Apr 2, 2026
44.73
44.73
44.73
44.73
44.73
-
Apr 1, 2026
44.82
44.82
44.82
44.82
44.82
-
Mar 31, 2026
44.32
44.32
44.32
44.32
44.32
-
Mar 30, 2026
42.56
42.56
42.56
42.56
42.56
-
Mar 27, 2026
42.43
42.43
42.43
42.43
42.43
-
Mar 26, 2026
43.48
43.48
43.48
43.48
43.48
-
Mar 25, 2026
43.78
43.78
43.78
43.78
43.78
-
Mar 24, 2026
42.95
42.95
42.95
42.95
42.95
-
Mar 23, 2026
43.20
43.20
43.20
43.20
43.20
-
Mar 20, 2026
42.89
42.89
42.89
42.89
42.89
-
Mar 19, 2026
43.49
43.49
43.49
43.49
43.49
-
Mar 18, 2026
43.30
43.30
43.30
43.30
43.30
-
Mar 17, 2026
44.16
44.16
44.16
44.16
44.16
-
Mar 16, 2026
44.58
44.58
44.58
44.58
44.58
-
Mar 13, 2026
44.11
44.11
44.11
44.11
44.11
-
Mar 12, 2026
44.44
44.44
44.44
44.44
44.44
-
Mar 11, 2026
45.53
45.53
45.53
45.53
45.53
-
Mar 10, 2026
45.91
45.91
45.91
45.91
45.91
-
Mar 9, 2026
45.89
45.89
45.89
45.89
45.89
-
Mar 6, 2026
44.90
44.90
44.90
44.90
44.90
-
Mar 5, 2026
45.20
45.20
45.20
45.20
45.20
-
Mar 4, 2026
46.16
46.16
46.16
46.16
46.16
-
Mar 3, 2026
45.77
45.77
45.77
45.77
45.77
-
Mar 2, 2026
46.48
46.48
46.48
46.48
46.48
-
Feb 27, 2026
47.15
47.15
47.15
47.15
47.15
-
Feb 26, 2026
46.77
46.77
46.77
46.77
46.77
-
Feb 25, 2026
47.08
47.08
47.08
47.08
47.08
-
Feb 24, 2026
47.21
47.21
47.21
47.21
47.21
-
Feb 23, 2026
47.02
47.02
47.02
47.02
47.02
-
Feb 20, 2026
46.46
46.46
46.46
46.46
46.46
-
Feb 19, 2026
46.64
46.64
46.64
46.64
46.64
-
Feb 18, 2026
46.49
46.49
46.49
46.49
46.49
-
Feb 17, 2026
46.54
46.54
46.54
46.54
46.54
-
Feb 13, 2026
46.31
46.31
46.31
46.31
46.31
-
Feb 12, 2026
46.22
46.22
46.22
46.22
46.22
-
Feb 11, 2026
46.33
46.33
46.33
46.33
46.33
-
Feb 10, 2026
46.27
46.27
46.27
46.27
46.27
-
Feb 9, 2026
46.42
46.42
46.42
46.42
46.42
-
Feb 6, 2026
46.64
46.64
46.64
46.64
46.64
-
Feb 5, 2026
45.47
45.47
45.47
45.47
45.47
-
Feb 4, 2026
46.91
46.91
46.91
46.91
46.91
-
Feb 3, 2026
46.41
46.41
46.41
46.41
46.41
-
Feb 2, 2026
46.68
46.68
46.68
46.68
46.68
-
Jan 30, 2026
46.13
46.13
46.13
46.13
46.13
-
Jan 29, 2026
46.36
46.36
46.36
46.36
46.36
-
Jan 28, 2026
46.40
46.40
46.40
46.40
46.40
-
Jan 27, 2026
47.11
47.11
47.11
47.11
47.11
-
Jan 26, 2026
47.73
47.73
47.73
47.73
47.73
-
Jan 23, 2026
47.64
47.64
47.64
47.64
47.64
-
Jan 22, 2026
48.16
48.16
48.16
48.16
48.16
-
Jan 21, 2026
47.64
47.64
47.64
47.64
47.64
-
Jan 20, 2026
46.71
46.71
46.71
46.71
46.71
-
Jan 16, 2026
46.72
46.72
46.72
46.72
46.72
-
Jan 15, 2026
47.07
47.07
47.07
47.07
47.07
-
Jan 14, 2026
47.62
47.62
47.62
47.62
47.62
-
Jan 13, 2026
47.16
47.16
47.16
47.16
47.16
-
Jan 12, 2026
47.42
47.42
47.42
47.42
47.42
-
Jan 9, 2026
47.57
47.57
47.57
47.57
47.57
-
Jan 8, 2026
47.54
47.54
47.54
47.54
47.54
-
Jan 7, 2026
48.35
48.35
48.35
48.35
48.35
-
Jan 6, 2026
47.31
47.31
47.31
47.31
47.31
-
Jan 5, 2026
46.68
46.68
46.68
46.68
46.68
-
Jan 2, 2026
46.96
46.96
46.96
46.96
46.96
-
Dec 31, 2025
46.91
46.91
46.91
46.91
46.91
-
Dec 30, 2025
47.01
47.01
47.01
47.01
47.01
-
Dec 29, 2025
47.29
47.29
47.29
47.29
47.29
-
Dec 26, 2025
47.45
47.45
47.45
47.45
47.45
-
Dec 24, 2025
47.57
47.57
47.57
47.57
47.57
-
Dec 23, 2025
47.37
47.37
47.37
47.37
47.37
-
Dec 22, 2025
47.47
47.47
47.47
47.47
47.47
-
Dec 19, 2025
5.127
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
46.85
46.85
46.85
46.85
46.85
-
Dec 18, 2025
51.42
51.42
51.42
51.42
46.29
-
Dec 17, 2025
51.48
51.48
51.48
51.48
46.35
-
Dec 16, 2025
51.93
51.93
51.93
51.93
46.75
-
Dec 15, 2025
52.39
52.39
52.39
52.39
47.17
-
Dec 12, 2025
52.22
52.22
52.22
52.22
47.01
-
Dec 11, 2025
52.39
52.39
52.39
52.39
47.17
-
Dec 10, 2025
51.99
51.99
51.99
51.99
46.81
-
Dec 9, 2025
51.44
51.44
51.44
51.44
46.31
-
Dec 8, 2025
52.18
52.18
52.18
52.18
46.98
-
Dec 5, 2025
52.15
52.15
52.15
52.15
46.95
-
Dec 4, 2025
52.32
52.32
52.32
52.32
47.10
-
Dec 3, 2025
52.46
52.46
52.46
52.46
47.23
-
Dec 2, 2025
51.94
51.94
51.94
51.94
46.76
-
Dec 1, 2025
52.20
52.20
52.20
52.20
47.00
-
Nov 28, 2025
53.19
53.19
53.19
53.19
47.89
-
Nov 26, 2025
53.29
53.29
53.29
53.29
47.98
-
Nov 25, 2025
53.03
53.03
53.03
53.03
47.74
-
Nov 24, 2025
52.26
52.26
52.26
52.26
47.05
-
Nov 21, 2025
51.78
51.78
51.78
51.78
46.62
-
Nov 20, 2025
50.74
50.74
50.74
50.74
45.68
-
Nov 19, 2025
51.05
51.05
51.05
51.05
45.96
-
Nov 18, 2025
50.97
50.97
50.97
50.97
45.89
-
Nov 17, 2025
50.77
50.77
50.77
50.77
45.71
-
Nov 14, 2025
50.67
50.67
50.67
50.67
45.62
-
Nov 13, 2025
49.94
49.94
49.94
49.94
44.96
-
Nov 12, 2025
50.44
50.44
50.44
50.44
45.41
-
Nov 11, 2025
50.09
50.09
50.09
50.09
45.10
-
Nov 10, 2025
49.02
49.02
49.02
49.02
44.13
-
Nov 7, 2025
48.28
48.28
48.28
48.28
43.47
-
Nov 6, 2025
48.42
48.42
48.42
48.42
43.59
-
Nov 5, 2025
48.28
48.28
48.28
48.28
43.47
-
Nov 4, 2025
48.01
48.01
48.01
48.01
43.22
-
Nov 3, 2025
48.30
48.30
48.30
48.30
43.48
-
Oct 31, 2025
48.80
48.80
48.80
48.80
43.93
-
Oct 30, 2025
48.23
48.23
48.23
48.23
43.42
-
