Milan - Delayed Quote
EUR
Piaggio & C. SpA (PIA.MI)
1.9770
-0.0180
(-0.90%)
At close: October 30 at 5:35:01 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2.0000
2.0000
1.9760
1.9930
1.9930
10,152
Oct 30, 2026
1.9950
2.0100
1.9770
1.9770
1.9770
563,549
Oct 29, 2026
2.0000
2.0240
1.9950
1.9950
1.9950
517,364
Oct 28, 2026
1.9450
2.0140
1.9450
1.9980
1.9980
1,224,494
Oct 27, 2026
1.9200
1.9620
1.9200
1.9440
1.9440
423,594
Oct 26, 2026
1.9100
1.9710
1.9100
1.9420
1.9420
448,985
Oct 23, 2026
1.9420
1.9500
1.9040
1.9140
1.9140
714,535
Oct 22, 2026
1.9310
1.9590
1.9310
1.9450
1.9450
343,118
Oct 21, 2026
1.9600
1.9600
1.9000
1.9500
1.9500
205,052
Oct 20, 2026
1.9430
1.9510
1.9140
1.9280
1.9280
305,861
Oct 19, 2026
1.9820
1.9900
1.9360
1.9500
1.9500
541,289
Oct 16, 2026
1.9520
2.0000
1.9370
1.9910
1.9910
616,135
Oct 15, 2026
1.9850
1.9860
1.9350
1.9430
1.9430
745,875
Oct 14, 2026
1.8840
1.9940
1.8840
1.9580
1.9580
831,379
Oct 13, 2026
1.8820
1.9300
1.8820
1.9220
1.9220
360,824
Oct 12, 2026
1.9310
1.9350
1.8840
1.8850
1.8850
339,927
Oct 9, 2026
1.9500
1.9500
1.8930
1.9020
1.9020
434,797
Oct 8, 2026
1.9060
1.9390
1.8960
1.8990
1.8990
360,697
Oct 7, 2026
1.9400
1.9800
1.9330
1.9480
1.9480
720,276
Oct 6, 2026
1.9090
1.9430
1.9090
1.9170
1.9170
387,173
Oct 5, 2026
1.8860
1.9090
1.8700
1.9000
1.9000
353,380
Oct 2, 2026
1.8700
1.8950
1.8610
1.8800
1.8800
383,527
Oct 1, 2026
1.8990
1.8990
1.8780
1.8790
1.8790
399,940
Sep 30, 2026
1.8990
1.9330
1.8990
1.9070
1.9070
371,529
Sep 29, 2026
1.9000
1.9240
1.8990
1.8990
1.8990
343,825
Sep 28, 2026
1.9050
1.9320
1.8910
1.9060
1.9060
254,593
Sep 25, 2026
1.9130
1.9350
1.8980
1.9150
1.9150
408,919
Sep 24, 2026
1.9600
1.9600
1.8960
1.9270
1.9270
543,455
Sep 23, 2026
1.9300
1.9680
1.9090
1.9420
1.9420
399,609
Sep 22, 2026
1.9370
1.9620
1.9200
1.9600
1.9600
515,114
Sep 21, 2026
0.057
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
1.9160
1.9350
1.9140
1.9350
1.9350
632,135
Sep 18, 2026
1.9480
1.9820
1.9360
1.9720
1.9150
927,526
Sep 17, 2026
1.9300
1.9780
1.9290
1.9780
1.9208
470,490
Sep 16, 2026
1.9060
1.9350
1.8910
1.9260
1.8703
458,381
Sep 15, 2026
1.8760
1.9140
1.8640
1.8970
1.8422
437,179
Sep 14, 2026
1.9120
1.9190
1.8790
1.8940
1.8393
1,164,033
Sep 11, 2026
1.9560
1.9560
1.9150
1.9150
1.8596
383,084
Sep 10, 2026
1.9400
1.9630
1.9210
1.9370
1.8810
810,130
Sep 9, 2026
1.9610
1.9730
1.9410
1.9420
1.8859
536,766
Sep 8, 2026
2.0000
2.0000
1.9620
1.9670
1.9101
343,759
Sep 7, 2026
2.0080
2.0080
1.9700
1.9800
1.9228
287,364
Sep 4, 2026
1.9780
2.0040
1.9780
1.9910
1.9335
363,774
Sep 3, 2026
1.9880
1.9900
1.9600
1.9800
1.9228
332,069
Sep 2, 2026
1.9800
2.0000
1.9610
1.9840
1.9267
424,427
Sep 1, 2026
2.0440
2.0440
1.9800
1.9800
1.9228
485,500
Aug 31, 2026
2.0320
2.0440
1.9950
2.0040
1.9461
471,142
Aug 28, 2026
2.0320
2.0380
2.0080
2.0320
1.9733
314,479
Aug 27, 2026
2.0960
2.0960
1.9940
2.0160
1.9577
786,737
Aug 26, 2026
2.0640
2.0940
2.0640
2.0700
2.0102
530,907
Aug 25, 2026
2.0440
2.0840
2.0440
2.0840
2.0238
1,096,347
Aug 24, 2026
2.0500
2.0740
2.0420
2.0600
2.0005
724,493
Aug 21, 2026
2.0160
2.0480
2.0120
2.0460
1.9869
845,322
Aug 20, 2026
2.0000
2.0120
1.9930
2.0120
1.9538
629,293
Aug 19, 2026
1.9500
2.0040
1.9500
2.0000
1.9422
785,772
Aug 18, 2026
1.9800
1.9800
1.9520
1.9630
1.9063
565,302
Aug 17, 2026
1.9610
1.9850
1.9500
1.9500
1.8936
646,484
Aug 14, 2026
1.9610
1.9940
1.9610
1.9730
1.9160
283,077
Aug 13, 2026
1.9800
1.9800
1.9610
1.9650
1.9082
224,128
Aug 12, 2026
1.9990
1.9990
1.9610
1.9610
1.9043
389,443
Aug 11, 2026
2.0000
2.0020
1.9690
1.9960
1.9383
493,114
Aug 10, 2026
1.9950
2.0200
1.9870
1.9930
1.9354
604,662
Aug 7, 2026
1.9900
1.9990
1.9700
1.9940
1.9364
507,270
Aug 6, 2026
1.9680
2.0080
1.9680
1.9950
1.9373
590,631
Aug 5, 2026
1.9770
2.0140
1.9770
1.9800
1.9228
808,494
Aug 4, 2026
1.9760
2.0100
1.9540
1.9980
1.9402
1,155,569
Aug 3, 2026
1.9400
2.0160
1.9250
1.9760
1.9189
1,932,150
Jul 31, 2026
1.9600
2.0000
1.9390
1.9420
1.8859
952,293
Jul 30, 2026
2.0160
2.0440
1.9830
1.9850
1.9276
1,723,995
Jul 29, 2026
1.9160
2.0560
1.9020
2.0160
1.9577
5,450,644
Jul 28, 2026
1.7950
1.9060
1.7950
1.9060
1.8509
2,087,621
Jul 27, 2026
1.8150
1.8340
1.7910
1.8060
1.7538
493,327
Jul 24, 2026
1.8300
1.8300
1.7840
1.8110
1.7587
224,731
Jul 23, 2026
1.8590
1.8590
1.8020
1.8050
1.7528
858,696
Jul 22, 2026
1.8200
1.8680
1.8200
1.8360
1.7829
1,029,874
Jul 21, 2026
1.8200
1.8580
1.8040
1.8310
1.7781
649,555
Jul 20, 2026
1.8200
1.8480
1.8150
1.8320
1.7790
551,596
Jul 17, 2026
1.8520
1.8690
1.8310
1.8440
1.7907
730,616
Jul 16, 2026
1.8250
1.8600
1.8100
1.8570
1.8033
751,164
Jul 15, 2026
1.8110
1.8420
1.7830
1.8210
1.7684
963,389
Jul 14, 2026
1.8180
1.8300
1.7900
1.8120
1.7596
990,377
Jul 13, 2026
1.8050
1.8200
1.7980
1.8160
1.7635
492,187
Jul 10, 2026
1.8500
1.8600
1.7980
1.8180
1.7655
1,592,860
Jul 9, 2026
1.7360
1.8390
1.7210
1.8280
1.7752
2,454,230
Jul 8, 2026
1.7200
1.7410
1.6890
1.7270
1.6771
597,388
Jul 7, 2026
1.7310
1.7850
1.7230
1.7230
1.6732
1,129,613
Jul 6, 2026
1.7420
1.7830
1.7100
1.7210
1.6713
629,700
Jul 3, 2026
1.6560
1.8180
1.6560
1.7220
1.6722
3,254,811
Jul 2, 2026
1.6420
1.6750
1.6370
1.6370
1.5897
669,322
Jul 1, 2026
1.6100
1.6420
1.6000
1.6370
1.5897
318,250
Jun 30, 2026
1.6010
1.6100
1.5960
1.6060
1.5596
261,225
Jun 29, 2026
1.6200
1.6360
1.5980
1.6060
1.5596
292,661
Jun 26, 2026
1.6140
1.6370
1.6050
1.6290
1.5819
437,558
Jun 25, 2026
1.6310
1.6510
1.6110
1.6310
1.5839
261,750
Jun 24, 2026
1.6100
1.6380
1.6000
1.6380
1.5907
497,112
Jun 23, 2026
1.6130
1.6320
1.6060
1.6200
1.5732
455,446
Jun 22, 2026
1.6400
1.6710
1.6150
1.6360
1.5887
549,396
Jun 19, 2026
1.6200
1.6720
1.6200
1.6540
1.6062
438,028
Jun 18, 2026
1.6600
1.6600
1.6160
1.6520
1.6042
738,409
Jun 17, 2026
1.7270
1.7270
1.6500
1.6540
1.6062
793,855
Jun 16, 2026
1.7150
1.7380
1.6920
1.6930
1.6441
424,335
Jun 15, 2026
1.7300
1.7580
1.7100
1.7120
1.6625
726,841
Jun 12, 2026
1.6520
1.7060
1.6520
1.6920
1.6431
940,728
Jun 11, 2026
1.6500
1.6760
1.6440
1.6510
1.6033
581,264
Jun 10, 2026
1.6620
1.6840
1.6510
1.6580
1.6101
381,101
Jun 9, 2026
1.6870
1.6870
1.6660
1.6700
1.6217
488,056
Jun 8, 2026
1.7000
1.7000
1.6590
1.6790
1.6305
536,868
Jun 5, 2026
1.6870
1.7050
1.6740
1.6780
1.6295
553,493
Jun 4, 2026
1.7230
1.7440
1.6850
1.6910
1.6421
501,650
Jun 3, 2026
1.7300
1.7520
1.7200
1.7300
1.6800
441,539
Jun 2, 2026
1.7630
1.7630
1.7230
1.7540
1.7033
872,049
Jun 1, 2026
1.7490
1.7680
1.7200
1.7200
1.6703
665,628
May 29, 2026
1.7570
1.7590
1.7340
1.7350
1.6849
554,296
May 28, 2026
1.7500
1.7550
1.7300
1.7490
1.6984
314,105
May 27, 2026
1.7120
1.7620
1.7120
1.7440
1.6936
427,916
May 26, 2026
1.7200
1.7510
1.7100
1.7280
1.6781
684,826
May 25, 2026
1.7350
1.7450
1.7230
1.7270
1.6771
306,352
May 22, 2026
1.6530
1.7270
1.6530
1.7110
1.6615
440,090
May 21, 2026
1.6840
1.7110
1.6610
1.6900
1.6412
632,567
May 20, 2026
1.6860
1.7200
1.6810
1.7030
1.6538
558,348
May 19, 2026
1.6960
1.7240
1.6860
1.6860
1.6373
495,287
May 18, 2026
1.7000
1.7230
1.6750
1.7100
1.6606
423,717
May 15, 2026
1.7400
1.7480
1.7000
1.7190
1.6693
618,143
May 14, 2026
1.7620
1.7700
1.7400
1.7600
1.7091
479,147
May 13, 2026
1.7500
1.7710
1.7370
1.7580
1.7072
1,069,368
May 12, 2026
1.7200
1.7640
1.6600
1.7500
1.6994
2,608,184
May 11, 2026
1.6400
1.7180
1.6150
1.7020
1.6528
1,419,389
May 8, 2026
1.6890
1.7160
1.5680
1.6320
1.5848
3,078,795
May 7, 2026
1.7100
1.7150
1.6820
1.6830
1.6344
723,923
May 6, 2026
1.6500
1.7170
1.6480
1.6800
1.6314
1,151,385
May 5, 2026
1.6290
1.6360
1.5960
1.6360
1.5887
449,451
May 4, 2026
1.6030
1.6270
1.5940
1.5940
1.5479
585,567
Apr 30, 2026
1.5900
1.6190
1.5750
1.6040
1.5576
622,762
Apr 29, 2026
1.6180
1.6180
1.5860
1.5960
1.5499
528,909
Apr 28, 2026
1.6250
1.6250
1.5870
1.5940
1.5479
613,534
Apr 27, 2026
1.6040
1.6150
1.5930
1.5980
1.5518
350,038
Apr 24, 2026
1.5980
1.6130
1.5730
1.6040
1.5576
706,624
Apr 23, 2026
1.6120
1.6260
1.5990
1.6090
1.5625
893,653
Apr 22, 2026
1.6390
1.6490
1.6150
1.6200
1.5732
520,656
Apr 21, 2026
1.6800
1.6800
1.6370
1.6370
1.5897
430,879
Apr 20, 2026
1.6520
1.6690
1.6420
1.6550
1.6072
669,931
Apr 17, 2026
1.6200
1.6960
1.6200
1.6740
1.6256
1,603,044
Apr 16, 2026
1.6300
1.6430
1.6150
1.6370
1.5897
1,696,955
Apr 15, 2026
1.5770
1.6580
1.5770
1.6140
1.5673
1,700,786
Apr 14, 2026
1.5760
1.6060
1.5710
1.5710
1.5256
510,279
Apr 13, 2026
1.5780
1.5790
1.5520
1.5630
1.5178
597,576
Apr 10, 2026
1.5700
1.6120
1.5680
1.5880
1.5421
932,059
Apr 9, 2026
1.5900
1.5900
1.5420
1.5620
1.5169
923,546
Apr 8, 2026
1.5860
1.6310
1.5800
1.6080
1.5615
1,512,522
Apr 7, 2026
1.5500
1.5690
1.5240
1.5300
1.4858
562,648
Apr 2, 2026
1.5600
1.5630
1.5350
1.5450
1.5003
618,902
Apr 1, 2026
1.5480
1.5830
1.5430
1.5710
1.5256
784,149
Mar 31, 2026
1.4910
1.5330
1.4910
1.5330
1.4887
818,364
Mar 30, 2026
1.4810
1.5260
1.4520
1.4910
1.4479
858,540
Mar 27, 2026
1.5000
1.5020
1.4680
1.4900
1.4469
926,378
Mar 26, 2026
1.5130
1.5170
1.4880
1.4920
1.4489
694,602
Mar 25, 2026
1.5400
1.5510
1.5140
1.5220
1.4780
663,903
Mar 24, 2026
1.5010
1.5290
1.4710
1.5130
1.4693
676,249
Mar 23, 2026
1.4510
1.5210
1.4360
1.5010
1.4576
1,704,541
Mar 20, 2026
1.4960
1.5000
1.4650
1.4680
1.4256
1,761,566
Mar 19, 2026
1.5170
1.5220
1.4800
1.4800
1.4372
1,176,359
Mar 18, 2026
1.5500
1.5680
1.5210
1.5230
1.4790
948,716
Mar 17, 2026
1.5800
1.5800
1.5350
1.5510
1.5062
1,659,468
Mar 16, 2026
1.6310
1.6370
1.5600
1.5600
1.5149
1,623,095
Mar 13, 2026
1.6520
1.6670
1.6100
1.6370
1.5897
1,404,424
Mar 12, 2026
1.6800
1.6800
1.6430
1.6800
1.6314
1,026,513
Mar 11, 2026
1.6710
1.6800
1.6240
1.6800
1.6314
1,490,477
Mar 10, 2026
1.6290
1.6760
1.6220
1.6710
1.6227
1,697,403
Mar 9, 2026
1.6290
1.6410
1.5850
1.6110
1.5644
1,685,263
Mar 6, 2026
1.6110
1.6680
1.5580
1.6680
1.6198
2,646,251
Mar 5, 2026
1.7200
1.7500
1.6190
1.6240
1.5771
3,093,704
Mar 4, 2026
1.6900
1.7340
1.6860
1.7160
1.6664
1,276,022
Mar 3, 2026
1.7420
1.7420
1.6910
1.6970
1.6479
1,518,200
Mar 2, 2026
1.7400
1.7760
1.7320
1.7360
1.6858
1,109,859
Feb 27, 2026
1.8000
1.8150
1.7900
1.8130
1.7606
998,674
Feb 26, 2026
1.8090
1.8090
1.7840
1.8050
1.7528
536,976
Feb 25, 2026
1.8000
1.8090
1.7890
1.7920
1.7402
528,320
Feb 24, 2026
1.7990
1.8020
1.7760
1.8000
1.7480
516,470
Feb 23, 2026
1.7900
1.8060
1.7710
1.7780
1.7266
653,835
Feb 20, 2026
1.7550
1.7930
1.7520
1.7890
1.7373
744,265
Feb 19, 2026
1.7580
1.7700
1.7370
1.7500
1.6994
564,687
Feb 18, 2026
1.7500
1.7820
1.7430
1.7690
1.7179
571,314
Feb 17, 2026
1.7480
1.7580
1.7300
1.7520
1.7014
387,354
Feb 16, 2026
1.7500
1.7500
1.7250
1.7440
1.6936
325,213
Feb 13, 2026
1.7340
1.7480
1.7250
1.7390
1.6887
517,158
Feb 12, 2026
1.7490
1.7560
1.7280
1.7360
1.6858
814,569
Feb 11, 2026
1.8000
1.8000
1.7300
1.7340
1.6839
966,627
Feb 10, 2026
1.7940
1.8030
1.7790
1.7910
1.7392
651,448
Feb 9, 2026
1.7790
1.7980
1.7600
1.7800
1.7285
495,908
Feb 6, 2026
1.7900
1.7900
1.7310
1.7760
1.7247
630,614
Feb 5, 2026
1.7760
1.7900
1.7660
1.7900
1.7383
552,602
Feb 4, 2026
1.7300
1.8040
1.7230
1.7760
1.7247
1,527,405
Feb 3, 2026
1.7650
1.7650
1.6950
1.7200
1.6703
1,514,501
Feb 2, 2026
1.7430
1.7550
1.7400
1.7400
1.6897
390,930
Jan 30, 2026
1.7600
1.7600
1.7370
1.7440
1.6936
794,932
Jan 29, 2026
1.7710
1.7810
1.7500
1.7510
1.7004
953,036
Jan 28, 2026
1.7760
1.8000
1.7710
1.7710
1.7198
482,425
Jan 27, 2026
1.7880
1.7880
1.7660
1.7660
1.7150
647,731
Jan 26, 2026
1.8220
1.8220
1.7800
1.7800
1.7285
1,140,501
Jan 23, 2026
1.8490
1.8490
1.8100
1.8220
1.7693
455,100
Jan 22, 2026
1.8200
1.8490
1.8200
1.8490
1.7956
640,265
Jan 21, 2026
1.8020
1.8150
1.7850
1.8020
1.7499
577,546
Jan 20, 2026
1.8110
1.8120
1.7910
1.8080
1.7557
488,408
Jan 19, 2026
1.7990
1.8250
1.7880
1.8070
1.7548
487,803
Jan 16, 2026
1.8390
1.8460
1.8190
1.8190
1.7664
546,915
Jan 15, 2026
1.8690
1.8700
1.8410
1.8450
1.7917
519,899
Jan 14, 2026
1.8400
1.8690
1.8290
1.8690
1.8150
839,524
Jan 13, 2026
1.8540
1.8570
1.8110
1.8300
1.7771
767,390
Jan 12, 2026
1.8700
1.8700
1.8180
1.8440
1.7907
1,072,573
Jan 9, 2026
1.8400
1.8640
1.8380
1.8410
1.7878
807,102
Jan 8, 2026
1.8280
1.8380
1.8140
1.8350
1.7820
414,466
Jan 7, 2026
1.8450
1.8500
1.8240
1.8280
1.7752
620,094
Jan 6, 2026
1.8220
1.8450
1.8110
1.8450
1.7917
678,111
Jan 5, 2026
1.8600
1.8680
1.8050
1.8280
1.7752
1,244,496
Jan 2, 2026
1.8280
1.8530
1.8190
1.8480
1.7946
585,494
Dec 30, 2025
1.8250
1.8250
1.8060
1.8220
1.7693
631,208
Dec 29, 2025
1.8100
1.8240
1.8100
1.8200
1.7674
368,460
Dec 23, 2025
1.8200
1.8310
1.8070
1.8090
1.7567
341,681
Dec 22, 2025
1.8200
1.8200
1.8000
1.8100
1.7577
703,556
Dec 19, 2025
1.8080
1.8220
1.7980
1.8140
1.7616
424,658
Dec 18, 2025
1.8180
1.8190
1.7960
1.8150
1.7625
519,819
Dec 17, 2025
1.8350
1.8350
1.7960
1.8110
1.7587
966,911
Dec 16, 2025
1.8420
1.8640
1.8300
1.8320
1.7790
356,798
Dec 15, 2025
1.8660
1.8920
1.8580
1.8580
1.8043
422,916
Dec 12, 2025
1.8700
1.8900
1.8670
1.8750
1.8208
405,623
Dec 11, 2025
1.8550
1.8700
1.8450
1.8640
1.8101
406,234
Dec 10, 2025
1.8300
1.8540
1.8260
1.8490
1.7956
330,929
Dec 9, 2025
1.8510
1.8600
1.8310
1.8450
1.7917
635,413
Dec 8, 2025
1.8930
1.8960
1.8540
1.8540
1.8004
338,959
Dec 5, 2025
1.8740
1.8990
1.8700
1.8990
1.8441
467,662
Dec 4, 2025
1.8590
1.8860
1.8550
1.8780
1.8237
733,376
Dec 3, 2025
1.8560
1.8750
1.8500
1.8590
1.8053
331,334
Dec 2, 2025
1.8450
1.8760
1.8380
1.8470
1.7936
482,806
Dec 1, 2025
1.8670
1.8670
1.8430
1.8520
1.7985
367,517
Nov 28, 2025
1.8710
1.8750
1.8580
1.8660
1.8121
354,282
Nov 27, 2025
1.8380
1.8700
1.8360
1.8630
1.8092
719,879
Nov 26, 2025
1.8210
1.8470
1.8180
1.8370
1.7839
534,680
Nov 25, 2025
1.8070
1.8270
1.8030
1.8270
1.7742
504,839
Nov 24, 2025
1.7970
1.8210
1.7910
1.8100
1.7577
885,655
Nov 21, 2025
1.7660
1.7930
1.7620
1.7780
1.7266
559,968
Nov 20, 2025
1.7840
1.7990
1.7760
1.7800
1.7285
665,393
Nov 19, 2025
1.7580
1.7820
1.7490
1.7740
1.7227
555,852
Nov 18, 2025
1.7590
1.7680
1.7410
1.7580
1.7072
611,003
Nov 17, 2025
1.7750
1.7930
1.7620
1.7680
1.7169
592,562
Nov 14, 2025
1.8000
1.8000
1.7670
1.7850
1.7334
1,193,249
Nov 13, 2025
1.8100
1.8200
1.7960
1.8090
1.7567
805,850
Nov 12, 2025
1.8060
1.8340
1.8000
1.8000
1.7480
1,213,319
Nov 11, 2025
1.8260
1.8700
1.7940
1.8030
1.7509
1,875,969
Nov 10, 2025
1.8690
1.8890
1.8290
1.8400
1.7868
1,268,248
Nov 7, 2025
1.9030
1.9360
1.7840
1.8480
1.7946
2,675,127
Nov 6, 2025
1.9110
1.9300
1.9010
1.9070
1.8519
545,622
Nov 5, 2025
1.9130
1.9390
1.9060
1.9170
1.8616
549,070
Nov 4, 2025
1.9300
1.9390
1.9050
1.9290
1.8732
760,666
Nov 3, 2025
1.9770
1.9810
1.9320
1.9330
1.8771
895,922
