Nasdaq - Delayed Quote
USD
Victory Pioneer Core Equity A (PIOTX)
28.64
+0.13
(+0.46%)
At close: 8:10:22 AM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
28.64
28.64
28.64
28.64
28.64
-
Oct 28, 2026
28.51
28.51
28.51
28.51
28.51
-
Oct 27, 2026
28.45
28.45
28.45
28.45
28.45
-
Oct 26, 2026
28.50
28.50
28.50
28.50
28.50
-
Oct 23, 2026
28.47
28.47
28.47
28.47
28.47
-
Oct 22, 2026
28.60
28.60
28.60
28.60
28.60
-
Oct 21, 2026
28.31
28.31
28.31
28.31
28.31
-
Oct 20, 2026
28.27
28.27
28.27
28.27
28.27
-
Oct 19, 2026
27.94
27.94
27.94
27.94
27.94
-
Oct 16, 2026
28.02
28.02
28.02
28.02
28.02
-
Oct 15, 2026
28.04
28.04
28.04
28.04
28.04
-
Oct 14, 2026
27.70
27.70
27.70
27.70
27.70
-
Oct 13, 2026
27.84
27.84
27.84
27.84
27.84
-
Oct 12, 2026
27.78
27.78
27.78
27.78
27.78
-
Oct 9, 2026
27.63
27.63
27.63
27.63
27.63
-
Oct 8, 2026
27.58
27.58
27.58
27.58
27.58
-
Oct 7, 2026
27.36
27.36
27.36
27.36
27.36
-
Oct 6, 2026
27.53
27.53
27.53
27.53
27.53
-
Oct 5, 2026
27.43
27.43
27.43
27.43
27.43
-
Oct 2, 2026
27.36
27.36
27.36
27.36
27.36
-
Oct 1, 2026
27.33
27.33
27.33
27.33
27.33
-
Sep 30, 2026
27.18
27.18
27.18
27.18
27.18
-
Sep 29, 2026
27.26
27.26
27.26
27.26
27.26
-
Sep 28, 2026
27.38
27.38
27.38
27.38
27.38
-
Sep 25, 2026
27.62
27.62
27.62
27.62
27.62
-
Sep 24, 2026
27.52
27.52
27.52
27.52
27.52
-
Sep 23, 2026
27.63
27.63
27.63
27.63
27.63
-
Sep 22, 2026
27.76
27.76
27.76
27.76
27.76
-
Sep 21, 2026
27.93
27.93
27.93
27.93
27.93
-
Sep 18, 2026
27.76
27.76
27.76
27.76
27.76
-
Sep 17, 2026
28.01
28.01
28.01
28.01
28.01
-
Sep 16, 2026
27.86
27.86
27.86
27.86
27.86
-
Sep 15, 2026
28.37
28.37
28.37
28.37
28.37
-
Sep 14, 2026
28.40
28.40
28.40
28.40
28.40
-
Sep 11, 2026
28.40
28.40
28.40
28.40
28.40
-
Sep 10, 2026
28.15
28.15
28.15
28.15
28.15
-
Sep 9, 2026
28.22
28.22
28.22
28.22
28.22
-
Sep 8, 2026
28.35
28.35
28.35
28.35
28.35
-
Sep 4, 2026
28.74
28.74
28.74
28.74
28.74
-
Sep 3, 2026
28.85
28.85
28.85
28.85
28.85
-
Sep 2, 2026
28.67
28.67
28.67
28.67
28.67
-
Sep 1, 2026
28.44
28.44
28.44
28.44
28.44
-
Aug 31, 2026
28.52
28.52
28.52
28.52
28.52
-
Aug 28, 2026
28.63
28.63
28.63
28.63
28.63
-
Aug 27, 2026
28.57
28.57
28.57
28.57
28.57
-
Aug 26, 2026
28.46
28.46
28.46
28.46
28.46
-
Aug 25, 2026
28.48
28.48
28.48
28.48
28.48
-
Aug 24, 2026
28.48
28.48
28.48
28.48
28.48
-
Aug 21, 2026
28.45
28.45
28.45
28.45
28.45
-
Aug 20, 2026
28.23
28.23
28.23
28.23
28.23
-
Aug 19, 2026
28.45
28.45
28.45
28.45
28.45
-
Aug 18, 2026
28.28
28.28
28.28
28.28
28.28
-
Aug 17, 2026
28.22
28.22
28.22
28.22
28.22
-
Aug 14, 2026
28.53
28.53
28.53
28.53
28.53
-
Aug 13, 2026
28.46
28.46
28.46
28.46
28.46
-
Aug 12, 2026
28.38
28.38
28.38
28.38
28.38
-
Aug 11, 2026
28.36
28.36
28.36
28.36
28.36
-
Aug 10, 2026
28.32
28.32
28.32
28.32
28.32
-
Aug 7, 2026
28.22
28.22
28.22
28.22
28.22
-
Aug 6, 2026
27.98
27.98
27.98
27.98
27.98
-
Aug 5, 2026
28.07
28.07
28.07
28.07
28.07
-
Aug 4, 2026
28.18
28.18
28.18
28.18
28.18
-
Aug 3, 2026
27.82
27.82
27.82
27.82
27.82
-
Jul 31, 2026
27.49
27.49
27.49
27.49
27.49
-
Jul 30, 2026
27.33
27.33
27.33
27.33
27.33
-
Jul 29, 2026
27.30
27.30
27.30
27.30
27.30
-
Jul 28, 2026
27.53
27.53
27.53
27.53
27.53
-
Jul 27, 2026
27.28
27.28
27.28
27.28
27.28
-
Jul 24, 2026
27.15
27.15
27.15
27.15
27.15
-
Jul 23, 2026
26.88
26.88
26.88
26.88
26.88
-
Jul 22, 2026
27.17
27.17
27.17
27.17
27.17
-
Jul 21, 2026
27.10
27.10
27.10
27.10
27.10
-
Jul 20, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 17, 2026
27.08
27.08
27.08
27.08
27.08
-
Jul 16, 2026
27.25
27.25
27.25
27.25
27.25
-
Jul 15, 2026
27.05
27.05
27.05
27.05
27.05
-
Jul 14, 2026
26.97
26.97
26.97
26.97
26.97
-
Jul 13, 2026
27.28
27.28
27.28
27.28
27.28
-
Jul 10, 2026
27.24
27.24
27.24
27.24
27.24
-
Jul 9, 2026
27.08
27.08
27.08
27.08
27.08
-
Jul 8, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 7, 2026
27.18
27.18
27.18
27.18
27.18
-
Jul 6, 2026
27.10
27.10
27.10
27.10
27.10
-
Jul 2, 2026
26.97
26.97
26.97
26.97
26.97
-
Jul 1, 2026
26.79
26.79
26.79
26.79
26.79
-
Jun 30, 2026
26.69
26.69
26.69
26.69
26.69
-
Jun 29, 2026
26.77
26.77
26.77
26.77
26.77
-
Jun 26, 2026
26.67
26.67
26.67
26.67
26.67
-
Jun 25, 2026
26.69
26.69
26.69
26.69
26.69
-
Jun 24, 2026
26.55
26.55
26.55
26.55
26.55
-
Jun 23, 2026
26.55
26.55
26.55
26.55
26.55
-
Jun 22, 2026
26.60
26.60
26.60
26.60
26.60
-
Jun 18, 2026
26.48
26.48
26.48
26.48
26.48
-
Jun 17, 2026
26.44
26.44
26.44
26.44
26.44
-
Jun 16, 2026
26.90
26.90
26.90
26.90
26.90
-
Jun 15, 2026
26.90
26.90
26.90
26.90
26.90
-
Jun 12, 2026
26.92
26.92
26.92
26.92
26.92
-
Jun 11, 2026
26.67
26.67
26.67
26.67
26.67
-
Jun 10, 2026
26.31
26.31
26.31
26.31
26.31
-
Jun 9, 2026
26.68
26.68
26.68
26.68
26.68
-
Jun 8, 2026
26.66
26.66
26.66
26.66
26.66
-
Jun 5, 2026
26.68
26.68
26.68
26.68
26.68
-
Jun 4, 2026
27.22
27.22
27.22
27.22
27.22
-
Jun 3, 2026
26.94
26.94
26.94
26.94
26.94
-
Jun 2, 2026
27.17
27.17
27.17
27.17
27.17
-
Jun 1, 2026
27.03
27.03
27.03
27.03
27.03
-
May 29, 2026
26.94
26.94
26.94
26.94
26.94
-
May 28, 2026
26.68
26.68
26.68
26.68
26.68
-
May 27, 2026
26.56
26.56
26.56
26.56
26.56
-
May 26, 2026
26.58
26.58
26.58
26.58
26.58
-
May 22, 2026
26.51
26.51
26.51
26.51
26.51
-
May 21, 2026
26.16
26.16
26.16
26.16
26.16
-
May 20, 2026
25.98
25.98
25.98
25.98
25.98
-
May 19, 2026
25.76
25.76
25.76
25.76
25.76
-
May 18, 2026
25.89
25.89
25.89
25.89
25.89
-
May 15, 2026
25.73
25.73
25.73
25.73
25.73
-
May 14, 2026
25.88
25.88
25.88
25.88
25.88
-
May 13, 2026
25.64
25.64
25.64
25.64
25.64
-
May 12, 2026
25.60
25.60
25.60
25.60
25.60
-
May 11, 2026
25.65
25.65
25.65
25.65
25.65
-
May 8, 2026
25.70
25.70
25.70
25.70
25.70
-
May 7, 2026
25.62
25.62
25.62
25.62
25.62
-
May 6, 2026
25.77
25.77
25.77
25.77
25.77
-
May 5, 2026
25.53
25.53
25.53
25.53
25.53
-
May 4, 2026
25.31
25.31
25.31
25.31
25.31
-
May 1, 2026
25.65
25.65
25.65
25.65
25.65
-
Apr 30, 2026
25.79
25.79
25.79
25.79
25.79
-
Apr 29, 2026
25.31
25.31
25.31
25.31
25.31
-
Apr 28, 2026
25.32
25.32
25.32
25.32
25.32
-
Apr 27, 2026
25.40
25.40
25.40
25.40
25.40
-
Apr 24, 2026
25.37
25.37
25.37
25.37
25.37
-
Apr 23, 2026
25.48
25.48
25.48
25.48
25.48
-
Apr 22, 2026
25.50
25.50
25.50
25.50
25.50
-
Apr 21, 2026
25.47
25.47
25.47
25.47
25.47
-
Apr 20, 2026
25.46
25.46
25.46
25.46
25.46
-
Apr 17, 2026
25.39
25.39
25.39
25.39
25.39
-
Apr 16, 2026
25.15
25.15
25.15
25.15
25.15
-
Apr 15, 2026
24.94
24.94
24.94
24.94
24.94
-
Apr 14, 2026
24.92
24.92
24.92
24.92
24.92
-
Apr 13, 2026
24.90
24.90
24.90
24.90
24.90
-
Apr 10, 2026
24.67
24.67
24.67
24.67
24.67
-
Apr 9, 2026
24.83
24.83
24.83
24.83
24.83
-
Apr 8, 2026
24.74
24.74
24.74
24.74
24.74
-
Apr 7, 2026
24.28
24.28
24.28
24.28
24.28
-
Apr 6, 2026
24.33
24.33
24.33
24.33
24.33
-
Apr 2, 2026
24.25
24.25
24.25
24.25
24.25
-
Apr 1, 2026
24.20
24.20
24.20
24.20
24.20
-
Mar 31, 2026
24.20
24.20
24.20
24.20
24.20
-
Mar 30, 2026
23.76
23.76
23.76
23.76
23.76
-
Mar 27, 2026
23.79
23.79
23.79
23.79
23.79
-
Mar 26, 2026
24.05
24.05
24.05
24.05
24.05
-
Mar 25, 2026
24.20
24.20
24.20
24.20
24.20
-
Mar 24, 2026
24.03
24.03
24.03
24.03
24.03
-
Mar 23, 2026
23.92
23.92
23.92
23.92
23.92
-
Mar 20, 2026
23.71
23.71
23.71
23.71
23.71
-
Mar 19, 2026
23.94
23.94
23.94
23.94
23.94
-
Mar 18, 2026
23.90
23.90
23.90
23.90
23.90
-
Mar 17, 2026
24.17
24.17
24.17
24.17
24.17
-
Mar 16, 2026
24.09
24.09
24.09
24.09
24.09
-
Mar 13, 2026
23.96
23.96
23.96
23.96
23.96
-
Mar 12, 2026
24.05
24.05
24.05
24.05
24.05
-
Mar 11, 2026
24.36
24.36
24.36
24.36
24.36
-
Mar 10, 2026
24.33
24.33
24.33
24.33
24.33
-
Mar 9, 2026
24.42
24.42
24.42
24.42
24.42
-
Mar 6, 2026
24.45
24.45
24.45
24.45
24.45
-
Mar 5, 2026
24.71
24.71
24.71
24.71
24.71
-
Mar 4, 2026
24.95
24.95
24.95
24.95
24.95
-
Mar 3, 2026
24.85
24.85
24.85
24.85
24.85
-
Mar 2, 2026
25.05
25.05
25.05
25.05
25.05
-
Feb 27, 2026
25.09
25.09
25.09
25.09
25.09
-
Feb 26, 2026
25.27
25.27
25.27
25.27
25.27
-
Feb 25, 2026
25.20
25.20
25.20
25.20
25.20
-
Feb 24, 2026
25.12
25.12
25.12
25.12
25.12
-
Feb 23, 2026
24.95
24.95
24.95
24.95
24.95
-
Feb 20, 2026
25.39
25.39
25.39
25.39
25.39
-
Feb 19, 2026
25.30
25.30
25.30
25.30
25.30
-
Feb 18, 2026
25.35
25.35
25.35
25.35
25.35
-
Feb 17, 2026
25.21
25.21
25.21
25.21
25.21
-
Feb 13, 2026
25.36
25.36
25.36
25.36
25.36
-
Feb 12, 2026
25.22
25.22
25.22
25.22
25.22
-
Feb 11, 2026
25.82
25.82
25.82
25.82
25.82
-
Feb 10, 2026
25.87
25.87
25.87
25.87
25.87
-
Feb 9, 2026
25.85
25.85
25.85
25.85
25.85
-
Feb 6, 2026
25.77
25.77
25.77
25.77
25.77
-
Feb 5, 2026
25.23
25.23
25.23
25.23
25.23
-
Feb 4, 2026
25.50
25.50
25.50
25.50
25.50
-
Feb 3, 2026
25.36
25.36
25.36
25.36
25.36
-
Feb 2, 2026
25.38
25.38
25.38
25.38
25.38
-
Jan 30, 2026
25.20
25.20
25.20
25.20
25.20
-
Jan 29, 2026
25.22
25.22
25.22
25.22
25.22
-
Jan 28, 2026
25.10
25.10
25.10
25.10
25.10
-
Jan 27, 2026
25.11
25.11
25.11
25.11
25.11
-
Jan 26, 2026
25.05
25.05
25.05
25.05
25.05
-
Jan 23, 2026
24.92
24.92
24.92
24.92
24.92
-
Jan 22, 2026
25.01
25.01
25.01
25.01
25.01
-
Jan 21, 2026
24.81
24.81
24.81
24.81
24.81
-
Jan 20, 2026
24.46
24.46
24.46
24.46
24.46
-
Jan 16, 2026
24.90
24.90
24.90
24.90
24.90
-
Jan 15, 2026
25.06
25.06
25.06
25.06
25.06
-
Jan 14, 2026
25.00
25.00
25.00
25.00
25.00
-
Jan 13, 2026
24.96
24.96
24.96
24.96
24.96
-
Jan 12, 2026
25.02
25.02
25.02
25.02
25.02
-
Jan 9, 2026
25.01
25.01
25.01
25.01
25.01
-
Jan 8, 2026
24.95
24.95
24.95
24.95
24.95
-
Jan 7, 2026
24.72
24.72
24.72
24.72
24.72
-
Jan 6, 2026
24.94
24.94
24.94
24.94
24.94
-
Jan 5, 2026
24.72
24.72
24.72
24.72
24.72
-
Jan 2, 2026
24.52
24.52
24.52
24.52
24.52
-
Dec 31, 2025
24.37
24.37
24.37
24.37
24.37
-
Dec 30, 2025
24.56
24.56
24.56
24.56
24.56
-
Dec 29, 2025
24.60
24.60
24.60
24.60
24.60
-
Dec 26, 2025
24.67
24.67
24.67
24.67
24.67
-
Dec 24, 2025
24.65
24.65
24.65
24.65
24.65
-
Dec 23, 2025
0.215
Distribution
Fund distributions shown include income and capital gains
Dec 23, 2025
24.55
24.55
24.55
24.55
24.55
-
Dec 22, 2025
24.73
24.73
24.73
24.73
24.51
-
Dec 19, 2025
24.63
24.63
24.63
24.63
24.42
-
Dec 18, 2025
24.51
24.51
24.51
24.51
24.30
-
Dec 17, 2025
24.48
24.48
24.48
24.48
24.27
-
Dec 16, 2025
24.60
24.60
24.60
24.60
24.39
-
Dec 15, 2025
24.77
24.77
24.77
24.77
24.55
-
Dec 12, 2025
24.82
24.82
24.82
24.82
24.60
-
Dec 11, 2025
25.02
25.02
25.02
25.02
24.80
-
Dec 10, 2025
24.94
24.94
24.94
24.94
24.72
-
Dec 9, 2025
24.61
24.61
24.61
24.61
24.40
-
Dec 8, 2025
24.61
24.61
24.61
24.61
24.40
-
Dec 5, 2025
24.73
24.73
24.73
24.73
24.51
-
Dec 4, 2025
24.65
24.65
24.65
24.65
24.44
-
Dec 3, 2025
24.64
24.64
24.64
24.64
24.43
-
Dec 2, 2025
24.40
24.40
24.40
24.40
24.19
-
Dec 1, 2025
24.37
24.37
24.37
24.37
24.16
-
Nov 28, 2025
24.50
24.50
24.50
24.50
24.29
-
Nov 26, 2025
24.30
24.30
24.30
24.30
24.09
-
Nov 25, 2025
1.621
Distribution
Fund distributions shown include income and capital gains
Nov 25, 2025
24.16
24.16
24.16
24.16
23.95
-
Nov 24, 2025
25.48
25.48
25.48
25.48
23.65
-
Nov 21, 2025
25.23
25.23
25.23
25.23
23.42
-
Nov 20, 2025
24.82
24.82
24.82
24.82
23.04
-
Nov 19, 2025
25.25
25.25
25.25
25.25
23.44
-
Nov 18, 2025
25.26
25.26
25.26
25.26
23.45
-
Nov 17, 2025
25.44
25.44
25.44
25.44
23.61
-
Nov 14, 2025
25.73
25.73
25.73
25.73
23.88
-
Nov 13, 2025
25.80
25.80
25.80
25.80
23.95
-
Nov 12, 2025
26.18
26.18
26.18
26.18
24.30
-
Nov 11, 2025
25.98
25.98
25.98
25.98
24.12
-
Nov 10, 2025
25.86
25.86
25.86
25.86
24.00
-
Nov 7, 2025
25.54
25.54
25.54
25.54
23.71
-
Nov 6, 2025
25.52
25.52
25.52
25.52
23.69
-
Nov 5, 2025
25.74
25.74
25.74
25.74
23.89
-
Nov 4, 2025
25.71
25.71
25.71
25.71
23.87
-
Nov 3, 2025
26.01
26.01
26.01
26.01
24.14
-
Oct 31, 2025
26.00
26.00
26.00
26.00
24.13
-
