Nasdaq - Delayed Quote
USD
PGIM Jennison Growth R2 (PJFOX)
71.92
-1.97
(-2.67%)
At close: 8:07:20 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
71.92
71.92
71.92
71.92
71.92
-
Oct 29, 2026
73.89
73.89
73.89
73.89
73.89
-
Oct 28, 2026
74.51
74.51
74.51
74.51
74.51
-
Oct 27, 2026
74.19
74.19
74.19
74.19
74.19
-
Oct 26, 2026
73.45
73.45
73.45
73.45
73.45
-
Oct 23, 2026
72.88
72.88
72.88
72.88
72.88
-
Oct 22, 2026
73.00
73.00
73.00
73.00
73.00
-
Oct 21, 2026
74.85
74.85
74.85
74.85
74.85
-
Oct 20, 2026
74.07
74.07
74.07
74.07
74.07
-
Oct 19, 2026
74.19
74.19
74.19
74.19
74.19
-
Oct 16, 2026
73.43
73.43
73.43
73.43
73.43
-
Oct 15, 2026
75.13
75.13
75.13
75.13
75.13
-
Oct 14, 2026
75.02
75.02
75.02
75.02
75.02
-
Oct 13, 2026
76.55
76.55
76.55
76.55
76.55
-
Oct 12, 2026
76.58
76.58
76.58
76.58
76.58
-
Oct 9, 2026
76.94
76.94
76.94
76.94
76.94
-
Oct 8, 2026
76.12
76.12
76.12
76.12
76.12
-
Oct 7, 2026
76.98
76.98
76.98
76.98
76.98
-
Oct 6, 2026
77.11
77.11
77.11
77.11
77.11
-
Oct 5, 2026
76.46
76.46
76.46
76.46
76.46
-
Oct 2, 2026
75.71
75.71
75.71
75.71
75.71
-
Oct 1, 2026
74.96
74.96
74.96
74.96
74.96
-
Sep 30, 2026
74.84
74.84
74.84
74.84
74.84
-
Sep 29, 2026
74.94
74.94
74.94
74.94
74.94
-
Sep 28, 2026
74.83
74.83
74.83
74.83
74.83
-
Sep 25, 2026
75.54
75.54
75.54
75.54
75.54
-
Sep 24, 2026
75.16
75.16
75.16
75.16
75.16
-
Sep 23, 2026
74.90
74.90
74.90
74.90
74.90
-
Sep 22, 2026
75.50
75.50
75.50
75.50
75.50
-
Sep 21, 2026
75.31
75.31
75.31
75.31
75.31
-
Sep 18, 2026
73.40
73.40
73.40
73.40
73.40
-
Sep 17, 2026
73.16
73.16
73.16
73.16
73.16
-
Sep 16, 2026
72.10
72.10
72.10
72.10
72.10
-
Sep 15, 2026
72.13
72.13
72.13
72.13
72.13
-
Sep 14, 2026
72.67
72.67
72.67
72.67
72.67
-
Sep 11, 2026
72.87
72.87
72.87
72.87
72.87
-
Sep 10, 2026
72.27
72.27
72.27
72.27
72.27
-
Sep 9, 2026
72.77
72.77
72.77
72.77
72.77
-
Sep 8, 2026
73.13
73.13
73.13
73.13
73.13
-
Sep 4, 2026
73.44
73.44
73.44
73.44
73.44
-
Sep 3, 2026
73.69
73.69
73.69
73.69
73.69
-
Sep 2, 2026
72.59
72.59
72.59
72.59
72.59
-
Sep 1, 2026
72.51
72.51
72.51
72.51
72.51
-
Aug 31, 2026
73.40
73.40
73.40
73.40
73.40
-
Aug 28, 2026
73.52
73.52
73.52
73.52
73.52
-
Aug 27, 2026
73.76
73.76
73.76
73.76
73.76
-
Aug 26, 2026
72.67
72.67
72.67
72.67
72.67
-
Aug 25, 2026
72.79
72.79
72.79
72.79
72.79
-
Aug 24, 2026
72.36
72.36
72.36
72.36
72.36
-
Aug 21, 2026
72.88
72.88
72.88
72.88
72.88
-
Aug 20, 2026
72.43
72.43
72.43
72.43
72.43
-
Aug 19, 2026
73.33
73.33
73.33
73.33
73.33
-
Aug 18, 2026
73.50
73.50
73.50
73.50
73.50
-
Aug 17, 2026
74.27
74.27
74.27
74.27
74.27
-
Aug 14, 2026
74.71
74.71
74.71
74.71
74.71
-
Aug 13, 2026
74.98
74.98
74.98
74.98
74.98
-
Aug 12, 2026
74.29
74.29
74.29
74.29
74.29
-
Aug 11, 2026
74.25
74.25
74.25
74.25
74.25
-
Aug 10, 2026
74.70
74.70
74.70
74.70
74.70
-
Aug 7, 2026
74.47
74.47
74.47
74.47
74.47
-
Aug 6, 2026
73.78
73.78
73.78
73.78
73.78
-
Aug 5, 2026
74.04
74.04
74.04
74.04
74.04
-
Aug 4, 2026
74.18
74.18
74.18
74.18
74.18
-
Aug 3, 2026
72.49
72.49
72.49
72.49
72.49
-
Jul 31, 2026
70.96
70.96
70.96
70.96
70.96
-
Jul 30, 2026
70.14
70.14
70.14
70.14
70.14
-
Jul 29, 2026
68.47
68.47
68.47
68.47
68.47
-
Jul 28, 2026
69.59
69.59
69.59
69.59
69.59
-
Jul 27, 2026
69.69
69.69
69.69
69.69
69.69
-
Jul 24, 2026
69.71
69.71
69.71
69.71
69.71
-
Jul 23, 2026
70.04
70.04
70.04
70.04
70.04
-
Jul 22, 2026
71.45
71.45
71.45
71.45
71.45
-
Jul 21, 2026
71.80
71.80
71.80
71.80
71.80
-
Jul 20, 2026
71.08
71.08
71.08
71.08
71.08
-
Jul 17, 2026
71.07
71.07
71.07
71.07
71.07
-
Jul 16, 2026
72.19
72.19
72.19
72.19
72.19
-
Jul 15, 2026
73.32
73.32
73.32
73.32
73.32
-
Jul 14, 2026
72.84
72.84
72.84
72.84
72.84
-
Jul 13, 2026
72.07
72.07
72.07
72.07
72.07
-
Jul 10, 2026
73.08
73.08
73.08
73.08
73.08
-
Jul 9, 2026
73.04
73.04
73.04
73.04
73.04
-
Jul 8, 2026
72.18
72.18
72.18
72.18
72.18
-
Jul 7, 2026
72.20
72.20
72.20
72.20
72.20
-
Jul 6, 2026
72.68
72.68
72.68
72.68
72.68
-
Jul 2, 2026
71.75
71.75
71.75
71.75
71.75
-
Jul 1, 2026
71.98
71.98
71.98
71.98
71.98
-
Jun 30, 2026
72.05
72.05
72.05
72.05
72.05
-
Jun 29, 2026
71.09
71.09
71.09
71.09
71.09
-
Jun 26, 2026
69.72
69.72
69.72
69.72
69.72
-
Jun 25, 2026
69.14
69.14
69.14
69.14
69.14
-
Jun 24, 2026
69.98
69.98
69.98
69.98
69.98
-
Jun 23, 2026
70.05
70.05
70.05
70.05
70.05
-
Jun 22, 2026
71.16
71.16
71.16
71.16
71.16
-
Jun 18, 2026
72.32
72.32
72.32
72.32
72.32
-
Jun 17, 2026
71.27
71.27
71.27
71.27
71.27
-
Jun 16, 2026
72.18
72.18
72.18
72.18
72.18
-
Jun 15, 2026
72.86
72.86
72.86
72.86
72.86
-
Jun 12, 2026
70.89
70.89
70.89
70.89
70.89
-
Jun 11, 2026
70.87
70.87
70.87
70.87
70.87
-
Jun 10, 2026
69.60
69.60
69.60
69.60
69.60
-
Jun 9, 2026
71.16
71.16
71.16
71.16
71.16
-
Jun 8, 2026
71.68
71.68
71.68
71.68
71.68
-
Jun 5, 2026
71.33
71.33
71.33
71.33
71.33
-
Jun 4, 2026
73.93
73.93
73.93
73.93
73.93
-
Jun 3, 2026
73.77
73.77
73.77
73.77
73.77
-
Jun 2, 2026
74.74
74.74
74.74
74.74
74.74
-
Jun 1, 2026
75.21
75.21
75.21
75.21
75.21
-
May 29, 2026
74.66
74.66
74.66
74.66
74.66
-
May 28, 2026
74.37
74.37
74.37
74.37
74.37
-
May 27, 2026
73.16
73.16
73.16
73.16
73.16
-
May 26, 2026
73.02
73.02
73.02
73.02
73.02
-
May 22, 2026
72.40
72.40
72.40
72.40
72.40
-
May 21, 2026
72.17
72.17
72.17
72.17
72.17
-
May 20, 2026
72.09
72.09
72.09
72.09
72.09
-
May 19, 2026
70.97
70.97
70.97
70.97
70.97
-
May 18, 2026
71.59
71.59
71.59
71.59
71.59
-
May 15, 2026
71.67
71.67
71.67
71.67
71.67
-
May 14, 2026
72.70
72.70
72.70
72.70
72.70
-
May 13, 2026
71.96
71.96
71.96
71.96
71.96
-
May 12, 2026
71.32
71.32
71.32
71.32
71.32
-
May 11, 2026
71.47
71.47
71.47
71.47
71.47
-
May 8, 2026
71.68
71.68
71.68
71.68
71.68
-
May 7, 2026
71.29
71.29
71.29
71.29
71.29
-
May 6, 2026
71.01
71.01
71.01
71.01
71.01
-
May 5, 2026
69.57
69.57
69.57
69.57
69.57
-
May 4, 2026
69.43
69.43
69.43
69.43
69.43
-
May 1, 2026
69.51
69.51
69.51
69.51
69.51
-
Apr 30, 2026
68.98
68.98
68.98
68.98
68.98
-
Apr 29, 2026
68.39
68.39
68.39
68.39
68.39
-
Apr 28, 2026
68.43
68.43
68.43
68.43
68.43
-
Apr 27, 2026
69.22
69.22
69.22
69.22
69.22
-
Apr 24, 2026
69.18
69.18
69.18
69.18
69.18
-
Apr 23, 2026
68.12
68.12
68.12
68.12
68.12
-
Apr 22, 2026
68.75
68.75
68.75
68.75
68.75
-
Apr 21, 2026
67.47
67.47
67.47
67.47
67.47
-
Apr 20, 2026
67.93
67.93
67.93
67.93
67.93
-
Apr 17, 2026
68.22
68.22
68.22
68.22
68.22
-
Apr 16, 2026
67.32
67.32
67.32
67.32
67.32
-
Apr 15, 2026
67.25
67.25
67.25
67.25
67.25
-
Apr 14, 2026
66.16
66.16
66.16
66.16
66.16
-
Apr 13, 2026
64.86
64.86
64.86
64.86
64.86
-
Apr 10, 2026
63.96
63.96
63.96
63.96
63.96
-
Apr 9, 2026
63.85
63.85
63.85
63.85
63.85
-
Apr 8, 2026
63.56
63.56
63.56
63.56
63.56
-
Apr 7, 2026
61.83
61.83
61.83
61.83
61.83
-
Apr 6, 2026
61.66
61.66
61.66
61.66
61.66
-
Apr 2, 2026
61.40
61.40
61.40
61.40
61.40
-
Apr 1, 2026
61.48
61.48
61.48
61.48
61.48
-
Mar 31, 2026
60.84
60.84
60.84
60.84
60.84
-
Mar 30, 2026
58.67
58.67
58.67
58.67
58.67
-
Mar 27, 2026
58.92
58.92
58.92
58.92
58.92
-
Mar 26, 2026
60.32
60.32
60.32
60.32
60.32
-
Mar 25, 2026
61.85
61.85
61.85
61.85
61.85
-
Mar 24, 2026
61.28
61.28
61.28
61.28
61.28
-
Mar 23, 2026
62.04
62.04
62.04
62.04
62.04
-
Mar 20, 2026
60.99
60.99
60.99
60.99
60.99
-
Mar 19, 2026
62.24
62.24
62.24
62.24
62.24
-
Mar 18, 2026
62.59
62.59
62.59
62.59
62.59
-
Mar 17, 2026
63.46
63.46
63.46
63.46
63.46
-
Mar 16, 2026
63.47
63.47
63.47
63.47
63.47
-
Mar 13, 2026
62.81
62.81
62.81
62.81
62.81
-
Mar 12, 2026
63.48
63.48
63.48
63.48
63.48
-
Mar 11, 2026
64.66
64.66
64.66
64.66
64.66
-
Mar 10, 2026
64.74
64.74
64.74
64.74
64.74
-
Mar 9, 2026
64.89
64.89
64.89
64.89
64.89
-
Mar 6, 2026
64.13
64.13
64.13
64.13
64.13
-
Mar 5, 2026
64.90
64.90
64.90
64.90
64.90
-
Mar 4, 2026
64.85
64.85
64.85
64.85
64.85
-
Mar 3, 2026
63.97
63.97
63.97
63.97
63.97
-
Mar 2, 2026
64.47
64.47
64.47
64.47
64.47
-
Feb 27, 2026
64.48
64.48
64.48
64.48
64.48
-
Feb 26, 2026
64.76
64.76
64.76
64.76
64.76
-
Feb 25, 2026
65.33
65.33
65.33
65.33
65.33
-
Feb 24, 2026
64.50
64.50
64.50
64.50
64.50
-
Feb 23, 2026
63.80
63.80
63.80
63.80
63.80
-
Feb 20, 2026
64.76
64.76
64.76
64.76
64.76
-
Feb 19, 2026
64.36
64.36
64.36
64.36
64.36
-
Feb 18, 2026
64.46
64.46
64.46
64.46
64.46
-
Feb 17, 2026
64.08
64.08
64.08
64.08
64.08
-
Feb 13, 2026
63.99
63.99
63.99
63.99
63.99
-
Feb 12, 2026
64.01
64.01
64.01
64.01
64.01
-
Feb 11, 2026
65.28
65.28
65.28
65.28
65.28
-
Feb 10, 2026
65.52
65.52
65.52
65.52
65.52
-
Feb 9, 2026
65.46
65.46
65.46
65.46
65.46
-
Feb 6, 2026
64.73
64.73
64.73
64.73
64.73
-
Feb 5, 2026
63.23
63.23
63.23
63.23
63.23
-
Feb 4, 2026
64.56
64.56
64.56
64.56
64.56
-
Feb 3, 2026
65.69
65.69
65.69
65.69
65.69
-
Feb 2, 2026
67.08
67.08
67.08
67.08
67.08
-
Jan 30, 2026
66.91
66.91
66.91
66.91
66.91
-
Jan 29, 2026
67.56
67.56
67.56
67.56
67.56
-
Jan 28, 2026
68.05
68.05
68.05
68.05
68.05
-
Jan 27, 2026
68.25
68.25
68.25
68.25
68.25
-
Jan 26, 2026
67.86
67.86
67.86
67.86
67.86
-
Jan 23, 2026
67.54
67.54
67.54
67.54
67.54
-
Jan 22, 2026
67.27
67.27
67.27
67.27
67.27
-
Jan 21, 2026
66.84
66.84
66.84
66.84
66.84
-
Jan 20, 2026
66.27
66.27
66.27
66.27
66.27
-
Jan 16, 2026
67.98
67.98
67.98
67.98
67.98
-
Jan 15, 2026
68.18
68.18
68.18
68.18
68.18
-
Jan 14, 2026
68.10
68.10
68.10
68.10
68.10
-
Jan 13, 2026
69.12
69.12
69.12
69.12
69.12
-
Jan 12, 2026
69.31
69.31
69.31
69.31
69.31
-
Jan 9, 2026
69.08
69.08
69.08
69.08
69.08
-
Jan 8, 2026
68.61
68.61
68.61
68.61
68.61
-
Jan 7, 2026
69.17
69.17
69.17
69.17
69.17
-
Jan 6, 2026
69.01
69.01
69.01
69.01
69.01
-
Jan 5, 2026
68.58
68.58
68.58
68.58
68.58
-
Jan 2, 2026
68.28
68.28
68.28
68.28
68.28
-
Dec 31, 2025
68.45
68.45
68.45
68.45
68.45
-
Dec 30, 2025
68.95
68.95
68.95
68.95
68.95
-
Dec 29, 2025
69.07
69.07
69.07
69.07
69.07
-
Dec 26, 2025
69.45
69.45
69.45
69.45
69.45
-
Dec 24, 2025
69.45
69.45
69.45
69.45
69.45
-
Dec 23, 2025
69.32
69.32
69.32
69.32
69.32
-
Dec 22, 2025
68.90
68.90
68.90
68.90
68.90
-
Dec 19, 2025
68.45
68.45
68.45
68.45
68.45
-
Dec 18, 2025
67.63
67.63
67.63
67.63
67.63
-
Dec 17, 2025
66.63
66.63
66.63
66.63
66.63
-
Dec 16, 2025
67.94
67.94
67.94
67.94
67.94
-
Dec 15, 2025
67.68
67.68
67.68
67.68
67.68
-
Dec 12, 2025
68.19
68.19
68.19
68.19
68.19
-
Dec 11, 2025
69.41
69.41
69.41
69.41
69.41
-
Dec 10, 2025
69.41
69.41
69.41
69.41
69.41
-
Dec 9, 2025
69.29
69.29
69.29
69.29
69.29
-
Dec 8, 2025
69.26
69.26
69.26
69.26
69.26
-
Dec 5, 2025
8.079
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
69.42
69.42
69.42
69.42
69.42
-
Dec 4, 2025
77.39
77.39
77.39
77.39
69.31
-
Dec 3, 2025
77.40
77.40
77.40
77.40
69.32
-
Dec 2, 2025
77.34
77.34
77.34
77.34
69.27
-
Dec 1, 2025
76.84
76.84
76.84
76.84
68.82
-
Nov 28, 2025
77.23
77.23
77.23
77.23
69.17
-
Nov 26, 2025
76.82
76.82
76.82
76.82
68.80
-
Nov 25, 2025
76.19
76.19
76.19
76.19
68.24
-
Nov 24, 2025
75.64
75.64
75.64
75.64
67.74
-
Nov 21, 2025
73.70
73.70
73.70
73.70
66.01
-
Nov 20, 2025
73.53
73.53
73.53
73.53
65.85
-
Nov 19, 2025
75.10
75.10
75.10
75.10
67.26
-
Nov 18, 2025
74.53
74.53
74.53
74.53
66.75
-
Nov 17, 2025
75.50
75.50
75.50
75.50
67.62
-
Nov 14, 2025
76.13
76.13
76.13
76.13
68.18
-
Nov 13, 2025
76.20
76.20
76.20
76.20
68.25
-
Nov 12, 2025
77.98
77.98
77.98
77.98
69.84
-
Nov 11, 2025
78.08
78.08
78.08
78.08
69.93
-
Nov 10, 2025
78.31
78.31
78.31
78.31
70.13
-
Nov 7, 2025
76.52
76.52
76.52
76.52
68.53
-
Nov 6, 2025
76.80
76.80
76.80
76.80
68.78
-
Nov 5, 2025
77.91
77.91
77.91
77.91
69.78
-
Nov 4, 2025
77.67
77.67
77.67
77.67
69.56
-
Nov 3, 2025
79.18
79.18
79.18
79.18
70.91
-
