Nasdaq - Delayed Quote
USD
PGIM Jennison Growth Z (PJFZX)
75.63
-2.08
(-2.68%)
At close: October 30 at 8:08:30 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
75.63
75.63
75.63
75.63
75.63
-
Oct 29, 2026
77.71
77.71
77.71
77.71
77.71
-
Oct 28, 2026
78.36
78.36
78.36
78.36
78.36
-
Oct 27, 2026
78.02
78.02
78.02
78.02
78.02
-
Oct 26, 2026
77.24
77.24
77.24
77.24
77.24
-
Oct 23, 2026
76.64
76.64
76.64
76.64
76.64
-
Oct 22, 2026
76.76
76.76
76.76
76.76
76.76
-
Oct 21, 2026
78.71
78.71
78.71
78.71
78.71
-
Oct 20, 2026
77.88
77.88
77.88
77.88
77.88
-
Oct 19, 2026
78.01
78.01
78.01
78.01
78.01
-
Oct 16, 2026
77.21
77.21
77.21
77.21
77.21
-
Oct 15, 2026
79.00
79.00
79.00
79.00
79.00
-
Oct 14, 2026
78.88
78.88
78.88
78.88
78.88
-
Oct 13, 2026
80.49
80.49
80.49
80.49
80.49
-
Oct 12, 2026
80.52
80.52
80.52
80.52
80.52
-
Oct 9, 2026
80.90
80.90
80.90
80.90
80.90
-
Oct 8, 2026
80.03
80.03
80.03
80.03
80.03
-
Oct 7, 2026
80.94
80.94
80.94
80.94
80.94
-
Oct 6, 2026
81.07
81.07
81.07
81.07
81.07
-
Oct 5, 2026
80.39
80.39
80.39
80.39
80.39
-
Oct 2, 2026
79.60
79.60
79.60
79.60
79.60
-
Oct 1, 2026
78.81
78.81
78.81
78.81
78.81
-
Sep 30, 2026
78.68
78.68
78.68
78.68
78.68
-
Sep 29, 2026
78.78
78.78
78.78
78.78
78.78
-
Sep 28, 2026
78.67
78.67
78.67
78.67
78.67
-
Sep 25, 2026
79.42
79.42
79.42
79.42
79.42
-
Sep 24, 2026
79.01
79.01
79.01
79.01
79.01
-
Sep 23, 2026
78.73
78.73
78.73
78.73
78.73
-
Sep 22, 2026
79.37
79.37
79.37
79.37
79.37
-
Sep 21, 2026
79.17
79.17
79.17
79.17
79.17
-
Sep 18, 2026
77.15
77.15
77.15
77.15
77.15
-
Sep 17, 2026
76.91
76.91
76.91
76.91
76.91
-
Sep 16, 2026
75.79
75.79
75.79
75.79
75.79
-
Sep 15, 2026
75.81
75.81
75.81
75.81
75.81
-
Sep 14, 2026
76.38
76.38
76.38
76.38
76.38
-
Sep 11, 2026
76.60
76.60
76.60
76.60
76.60
-
Sep 10, 2026
75.96
75.96
75.96
75.96
75.96
-
Sep 9, 2026
76.49
76.49
76.49
76.49
76.49
-
Sep 8, 2026
76.86
76.86
76.86
76.86
76.86
-
Sep 4, 2026
77.19
77.19
77.19
77.19
77.19
-
Sep 3, 2026
77.45
77.45
77.45
77.45
77.45
-
Sep 2, 2026
76.29
76.29
76.29
76.29
76.29
-
Sep 1, 2026
76.21
76.21
76.21
76.21
76.21
-
Aug 31, 2026
77.14
77.14
77.14
77.14
77.14
-
Aug 28, 2026
77.26
77.26
77.26
77.26
77.26
-
Aug 27, 2026
77.51
77.51
77.51
77.51
77.51
-
Aug 26, 2026
76.36
76.36
76.36
76.36
76.36
-
Aug 25, 2026
76.49
76.49
76.49
76.49
76.49
-
Aug 24, 2026
76.04
76.04
76.04
76.04
76.04
-
Aug 21, 2026
76.58
76.58
76.58
76.58
76.58
-
Aug 20, 2026
76.11
76.11
76.11
76.11
76.11
-
Aug 19, 2026
77.05
77.05
77.05
77.05
77.05
-
Aug 18, 2026
77.24
77.24
77.24
77.24
77.24
-
Aug 17, 2026
78.04
78.04
78.04
78.04
78.04
-
Aug 14, 2026
78.50
78.50
78.50
78.50
78.50
-
Aug 13, 2026
78.78
78.78
78.78
78.78
78.78
-
Aug 12, 2026
78.05
78.05
78.05
78.05
78.05
-
Aug 11, 2026
78.02
78.02
78.02
78.02
78.02
-
Aug 10, 2026
78.49
78.49
78.49
78.49
78.49
-
Aug 7, 2026
78.25
78.25
78.25
78.25
78.25
-
Aug 6, 2026
77.51
77.51
77.51
77.51
77.51
-
Aug 5, 2026
77.79
77.79
77.79
77.79
77.79
-
Aug 4, 2026
77.93
77.93
77.93
77.93
77.93
-
Aug 3, 2026
76.16
76.16
76.16
76.16
76.16
-
Jul 31, 2026
74.55
74.55
74.55
74.55
74.55
-
Jul 30, 2026
73.68
73.68
73.68
73.68
73.68
-
Jul 29, 2026
71.93
71.93
71.93
71.93
71.93
-
Jul 28, 2026
73.11
73.11
73.11
73.11
73.11
-
Jul 27, 2026
73.21
73.21
73.21
73.21
73.21
-
Jul 24, 2026
73.24
73.24
73.24
73.24
73.24
-
Jul 23, 2026
73.57
73.57
73.57
73.57
73.57
-
Jul 22, 2026
75.06
75.06
75.06
75.06
75.06
-
Jul 21, 2026
75.42
75.42
75.42
75.42
75.42
-
Jul 20, 2026
74.66
74.66
74.66
74.66
74.66
-
Jul 17, 2026
74.66
74.66
74.66
74.66
74.66
-
Jul 16, 2026
75.83
75.83
75.83
75.83
75.83
-
Jul 15, 2026
77.01
77.01
77.01
77.01
77.01
-
Jul 14, 2026
76.51
76.51
76.51
76.51
76.51
-
Jul 13, 2026
75.70
75.70
75.70
75.70
75.70
-
Jul 10, 2026
76.76
76.76
76.76
76.76
76.76
-
Jul 9, 2026
76.72
76.72
76.72
76.72
76.72
-
Jul 8, 2026
75.81
75.81
75.81
75.81
75.81
-
Jul 7, 2026
75.83
75.83
75.83
75.83
75.83
-
Jul 6, 2026
76.33
76.33
76.33
76.33
76.33
-
Jul 2, 2026
75.35
75.35
75.35
75.35
75.35
-
Jul 1, 2026
75.60
75.60
75.60
75.60
75.60
-
Jun 30, 2026
75.66
75.66
75.66
75.66
75.66
-
Jun 29, 2026
74.65
74.65
74.65
74.65
74.65
-
Jun 26, 2026
73.22
73.22
73.22
73.22
73.22
-
Jun 25, 2026
72.61
72.61
72.61
72.61
72.61
-
Jun 24, 2026
73.49
73.49
73.49
73.49
73.49
-
Jun 23, 2026
73.56
73.56
73.56
73.56
73.56
-
Jun 22, 2026
74.72
74.72
74.72
74.72
74.72
-
Jun 18, 2026
75.94
75.94
75.94
75.94
75.94
-
Jun 17, 2026
74.84
74.84
74.84
74.84
74.84
-
Jun 16, 2026
75.79
75.79
75.79
75.79
75.79
-
Jun 15, 2026
76.50
76.50
76.50
76.50
76.50
-
Jun 12, 2026
74.43
74.43
74.43
74.43
74.43
-
Jun 11, 2026
74.41
74.41
74.41
74.41
74.41
-
Jun 10, 2026
73.08
73.08
73.08
73.08
73.08
-
Jun 9, 2026
74.72
74.72
74.72
74.72
74.72
-
Jun 8, 2026
75.26
75.26
75.26
75.26
75.26
-
Jun 5, 2026
74.89
74.89
74.89
74.89
74.89
-
Jun 4, 2026
77.61
77.61
77.61
77.61
77.61
-
Jun 3, 2026
77.45
77.45
77.45
77.45
77.45
-
Jun 2, 2026
78.46
78.46
78.46
78.46
78.46
-
Jun 1, 2026
78.95
78.95
78.95
78.95
78.95
-
May 29, 2026
78.39
78.39
78.39
78.39
78.39
-
May 28, 2026
78.07
78.07
78.07
78.07
78.07
-
May 27, 2026
76.80
76.80
76.80
76.80
76.80
-
May 26, 2026
76.66
76.66
76.66
76.66
76.66
-
May 22, 2026
76.00
76.00
76.00
76.00
76.00
-
May 21, 2026
75.76
75.76
75.76
75.76
75.76
-
May 20, 2026
75.67
75.67
75.67
75.67
75.67
-
May 19, 2026
74.50
74.50
74.50
74.50
74.50
-
May 18, 2026
75.14
75.14
75.14
75.14
75.14
-
May 15, 2026
75.23
75.23
75.23
75.23
75.23
-
May 14, 2026
76.31
76.31
76.31
76.31
76.31
-
May 13, 2026
75.53
75.53
75.53
75.53
75.53
-
May 12, 2026
74.86
74.86
74.86
74.86
74.86
-
May 11, 2026
75.02
75.02
75.02
75.02
75.02
-
May 8, 2026
75.24
75.24
75.24
75.24
75.24
-
May 7, 2026
74.82
74.82
74.82
74.82
74.82
-
May 6, 2026
74.53
74.53
74.53
74.53
74.53
-
May 5, 2026
73.02
73.02
73.02
73.02
73.02
-
May 4, 2026
72.86
72.86
72.86
72.86
72.86
-
May 1, 2026
72.95
72.95
72.95
72.95
72.95
-
Apr 30, 2026
72.40
72.40
72.40
72.40
72.40
-
Apr 29, 2026
71.77
71.77
71.77
71.77
71.77
-
Apr 28, 2026
71.82
71.82
71.82
71.82
71.82
-
Apr 27, 2026
72.64
72.64
72.64
72.64
72.64
-
Apr 24, 2026
72.60
72.60
72.60
72.60
72.60
-
Apr 23, 2026
71.49
71.49
71.49
71.49
71.49
-
Apr 22, 2026
72.14
72.14
72.14
72.14
72.14
-
Apr 21, 2026
70.80
70.80
70.80
70.80
70.80
-
Apr 20, 2026
71.28
71.28
71.28
71.28
71.28
-
Apr 17, 2026
71.58
71.58
71.58
71.58
71.58
-
Apr 16, 2026
70.64
70.64
70.64
70.64
70.64
-
Apr 15, 2026
70.57
70.57
70.57
70.57
70.57
-
Apr 14, 2026
69.43
69.43
69.43
69.43
69.43
-
Apr 13, 2026
68.06
68.06
68.06
68.06
68.06
-
Apr 10, 2026
67.11
67.11
67.11
67.11
67.11
-
Apr 9, 2026
66.99
66.99
66.99
66.99
66.99
-
Apr 8, 2026
66.69
66.69
66.69
66.69
66.69
-
Apr 7, 2026
64.87
64.87
64.87
64.87
64.87
-
Apr 6, 2026
64.69
64.69
64.69
64.69
64.69
-
Apr 2, 2026
64.42
64.42
64.42
64.42
64.42
-
Apr 1, 2026
64.50
64.50
64.50
64.50
64.50
-
Mar 31, 2026
63.83
63.83
63.83
63.83
63.83
-
Mar 30, 2026
61.56
61.56
61.56
61.56
61.56
-
Mar 27, 2026
61.81
61.81
61.81
61.81
61.81
-
Mar 26, 2026
63.28
63.28
63.28
63.28
63.28
-
Mar 25, 2026
64.89
64.89
64.89
64.89
64.89
-
Mar 24, 2026
64.28
64.28
64.28
64.28
64.28
-
Mar 23, 2026
65.09
65.09
65.09
65.09
65.09
-
Mar 20, 2026
63.98
63.98
63.98
63.98
63.98
-
Mar 19, 2026
65.29
65.29
65.29
65.29
65.29
-
Mar 18, 2026
65.66
65.66
65.66
65.66
65.66
-
Mar 17, 2026
66.57
66.57
66.57
66.57
66.57
-
Mar 16, 2026
66.57
66.57
66.57
66.57
66.57
-
Mar 13, 2026
65.88
65.88
65.88
65.88
65.88
-
Mar 12, 2026
66.59
66.59
66.59
66.59
66.59
-
Mar 11, 2026
67.83
67.83
67.83
67.83
67.83
-
Mar 10, 2026
67.90
67.90
67.90
67.90
67.90
-
Mar 9, 2026
68.06
68.06
68.06
68.06
68.06
-
Mar 6, 2026
67.27
67.27
67.27
67.27
67.27
-
Mar 5, 2026
68.07
68.07
68.07
68.07
68.07
-
Mar 4, 2026
68.02
68.02
68.02
68.02
68.02
-
Mar 3, 2026
67.10
67.10
67.10
67.10
67.10
-
Mar 2, 2026
67.62
67.62
67.62
67.62
67.62
-
Feb 27, 2026
67.63
67.63
67.63
67.63
67.63
-
Feb 26, 2026
67.92
67.92
67.92
67.92
67.92
-
Feb 25, 2026
68.51
68.51
68.51
68.51
68.51
-
Feb 24, 2026
67.65
67.65
67.65
67.65
67.65
-
Feb 23, 2026
66.91
66.91
66.91
66.91
66.91
-
Feb 20, 2026
67.92
67.92
67.92
67.92
67.92
-
Feb 19, 2026
67.49
67.49
67.49
67.49
67.49
-
Feb 18, 2026
67.60
67.60
67.60
67.60
67.60
-
Feb 17, 2026
67.20
67.20
67.20
67.20
67.20
-
Feb 13, 2026
67.10
67.10
67.10
67.10
67.10
-
Feb 12, 2026
67.12
67.12
67.12
67.12
67.12
-
Feb 11, 2026
68.45
68.45
68.45
68.45
68.45
-
Feb 10, 2026
68.71
68.71
68.71
68.71
68.71
-
Feb 9, 2026
68.64
68.64
68.64
68.64
68.64
-
Feb 6, 2026
67.88
67.88
67.88
67.88
67.88
-
Feb 5, 2026
66.30
66.30
66.30
66.30
66.30
-
Feb 4, 2026
67.70
67.70
67.70
67.70
67.70
-
Feb 3, 2026
68.88
68.88
68.88
68.88
68.88
-
Feb 2, 2026
70.34
70.34
70.34
70.34
70.34
-
Jan 30, 2026
70.15
70.15
70.15
70.15
70.15
-
Jan 29, 2026
70.84
70.84
70.84
70.84
70.84
-
Jan 28, 2026
71.35
71.35
71.35
71.35
71.35
-
Jan 27, 2026
71.56
71.56
71.56
71.56
71.56
-
Jan 26, 2026
71.15
71.15
71.15
71.15
71.15
-
Jan 23, 2026
70.81
70.81
70.81
70.81
70.81
-
Jan 22, 2026
70.53
70.53
70.53
70.53
70.53
-
Jan 21, 2026
70.07
70.07
70.07
70.07
70.07
-
Jan 20, 2026
69.47
69.47
69.47
69.47
69.47
-
Jan 16, 2026
71.27
71.27
71.27
71.27
71.27
-
Jan 15, 2026
71.47
71.47
71.47
71.47
71.47
-
Jan 14, 2026
71.39
71.39
71.39
71.39
71.39
-
Jan 13, 2026
72.46
72.46
72.46
72.46
72.46
-
Jan 12, 2026
72.66
72.66
72.66
72.66
72.66
-
Jan 9, 2026
72.41
72.41
72.41
72.41
72.41
-
Jan 8, 2026
71.92
71.92
71.92
71.92
71.92
-
Jan 7, 2026
72.51
72.51
72.51
72.51
72.51
-
Jan 6, 2026
72.34
72.34
72.34
72.34
72.34
-
Jan 5, 2026
71.88
71.88
71.88
71.88
71.88
-
Jan 2, 2026
71.57
71.57
71.57
71.57
71.57
-
Dec 31, 2025
71.75
71.75
71.75
71.75
71.75
-
Dec 30, 2025
72.27
72.27
72.27
72.27
72.27
-
Dec 29, 2025
72.40
72.40
72.40
72.40
72.40
-
Dec 26, 2025
72.79
72.79
72.79
72.79
72.79
-
Dec 24, 2025
72.78
72.78
72.78
72.78
72.78
-
Dec 23, 2025
72.64
72.64
72.64
72.64
72.64
-
Dec 22, 2025
72.21
72.21
72.21
72.21
72.21
-
Dec 19, 2025
71.74
71.74
71.74
71.74
71.74
-
Dec 18, 2025
70.87
70.87
70.87
70.87
70.87
-
Dec 17, 2025
69.83
69.83
69.83
69.83
69.83
-
Dec 16, 2025
71.19
71.19
71.19
71.19
71.19
-
Dec 15, 2025
70.92
70.92
70.92
70.92
70.92
-
Dec 12, 2025
71.46
71.46
71.46
71.46
71.46
-
Dec 11, 2025
72.74
72.74
72.74
72.74
72.74
-
Dec 10, 2025
72.73
72.73
72.73
72.73
72.73
-
Dec 9, 2025
72.60
72.60
72.60
72.60
72.60
-
Dec 8, 2025
72.58
72.58
72.58
72.58
72.58
-
Dec 5, 2025
8.079
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
72.74
72.74
72.74
72.74
72.74
-
Dec 4, 2025
80.70
80.70
80.70
80.70
72.62
-
Dec 3, 2025
80.72
80.72
80.72
80.72
72.64
-
Dec 2, 2025
80.65
80.65
80.65
80.65
72.58
-
Dec 1, 2025
80.13
80.13
80.13
80.13
72.11
-
Nov 28, 2025
80.54
80.54
80.54
80.54
72.48
-
Nov 26, 2025
80.10
80.10
80.10
80.10
72.08
-
Nov 25, 2025
79.44
79.44
79.44
79.44
71.49
-
Nov 24, 2025
78.87
78.87
78.87
78.87
70.97
-
Nov 21, 2025
76.84
76.84
76.84
76.84
69.15
-
Nov 20, 2025
76.67
76.67
76.67
76.67
68.99
-
Nov 19, 2025
78.31
78.31
78.31
78.31
70.47
-
Nov 18, 2025
77.71
77.71
77.71
77.71
69.93
-
Nov 17, 2025
78.72
78.72
78.72
78.72
70.84
-
Nov 14, 2025
79.37
79.37
79.37
79.37
71.42
-
Nov 13, 2025
79.44
79.44
79.44
79.44
71.49
-
Nov 12, 2025
81.30
81.30
81.30
81.30
73.16
-
Nov 11, 2025
81.40
81.40
81.40
81.40
73.25
-
Nov 10, 2025
81.64
81.64
81.64
81.64
73.47
-
Nov 7, 2025
79.78
79.78
79.78
79.78
71.79
-
Nov 6, 2025
80.07
80.07
80.07
80.07
72.05
-
Nov 5, 2025
81.22
81.22
81.22
81.22
73.09
-
Nov 4, 2025
80.97
80.97
80.97
80.97
72.86
-
Nov 3, 2025
82.54
82.54
82.54
82.54
74.28
-
