Nasdaq - Delayed Quote
USD
PGIM Jennison Mid-Cap Growth R6 (PJGQX)
21.09
+0.10
(+0.48%)
As of 8:07:20 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
21.09
21.09
21.09
21.09
21.09
-
Oct 28, 2026
20.99
20.99
20.99
20.99
20.99
-
Oct 27, 2026
20.85
20.85
20.85
20.85
20.85
-
Oct 26, 2026
20.56
20.56
20.56
20.56
20.56
-
Oct 23, 2026
20.26
20.26
20.26
20.26
20.26
-
Oct 22, 2026
20.29
20.29
20.29
20.29
20.29
-
Oct 21, 2026
21.07
21.07
21.07
21.07
21.07
-
Oct 20, 2026
20.71
20.71
20.71
20.71
20.71
-
Oct 19, 2026
20.66
20.66
20.66
20.66
20.66
-
Oct 16, 2026
20.48
20.48
20.48
20.48
20.48
-
Oct 15, 2026
21.07
21.07
21.07
21.07
21.07
-
Oct 14, 2026
21.04
21.04
21.04
21.04
21.04
-
Oct 13, 2026
21.74
21.74
21.74
21.74
21.74
-
Oct 12, 2026
21.85
21.85
21.85
21.85
21.85
-
Oct 9, 2026
22.28
22.28
22.28
22.28
22.28
-
Oct 8, 2026
21.80
21.80
21.80
21.80
21.80
-
Oct 7, 2026
21.99
21.99
21.99
21.99
21.99
-
Oct 6, 2026
22.41
22.41
22.41
22.41
22.41
-
Oct 5, 2026
22.24
22.24
22.24
22.24
22.24
-
Oct 2, 2026
22.13
22.13
22.13
22.13
22.13
-
Oct 1, 2026
21.81
21.81
21.81
21.81
21.81
-
Sep 30, 2026
21.58
21.58
21.58
21.58
21.58
-
Sep 29, 2026
21.63
21.63
21.63
21.63
21.63
-
Sep 28, 2026
21.55
21.55
21.55
21.55
21.55
-
Sep 25, 2026
21.74
21.74
21.74
21.74
21.74
-
Sep 24, 2026
21.67
21.67
21.67
21.67
21.67
-
Sep 23, 2026
21.50
21.50
21.50
21.50
21.50
-
Sep 22, 2026
21.56
21.56
21.56
21.56
21.56
-
Sep 21, 2026
21.37
21.37
21.37
21.37
21.37
-
Sep 18, 2026
20.97
20.97
20.97
20.97
20.97
-
Sep 17, 2026
20.91
20.91
20.91
20.91
20.91
-
Sep 16, 2026
20.59
20.59
20.59
20.59
20.59
-
Sep 15, 2026
20.49
20.49
20.49
20.49
20.49
-
Sep 14, 2026
20.68
20.68
20.68
20.68
20.68
-
Sep 11, 2026
20.88
20.88
20.88
20.88
20.88
-
Sep 10, 2026
20.65
20.65
20.65
20.65
20.65
-
Sep 9, 2026
20.91
20.91
20.91
20.91
20.91
-
Sep 8, 2026
20.98
20.98
20.98
20.98
20.98
-
Sep 4, 2026
20.97
20.97
20.97
20.97
20.97
-
Sep 3, 2026
20.98
20.98
20.98
20.98
20.98
-
Sep 2, 2026
20.53
20.53
20.53
20.53
20.53
-
Sep 1, 2026
20.77
20.77
20.77
20.77
20.77
-
Aug 31, 2026
21.24
21.24
21.24
21.24
21.24
-
Aug 28, 2026
21.35
21.35
21.35
21.35
21.35
-
Aug 27, 2026
21.90
21.90
21.90
21.90
21.90
-
Aug 26, 2026
21.69
21.69
21.69
21.69
21.69
-
Aug 25, 2026
21.52
21.52
21.52
21.52
21.52
-
Aug 24, 2026
21.50
21.50
21.50
21.50
21.50
-
Aug 21, 2026
21.85
21.85
21.85
21.85
21.85
-
Aug 20, 2026
21.68
21.68
21.68
21.68
21.68
-
Aug 19, 2026
21.94
21.94
21.94
21.94
21.94
-
Aug 18, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 17, 2026
22.63
22.63
22.63
22.63
22.63
-
Aug 14, 2026
22.56
22.56
22.56
22.56
22.56
-
Aug 13, 2026
22.55
22.55
22.55
22.55
22.55
-
Aug 12, 2026
22.54
22.54
22.54
22.54
22.54
-
Aug 11, 2026
22.36
22.36
22.36
22.36
22.36
-
Aug 10, 2026
22.43
22.43
22.43
22.43
22.43
-
Aug 7, 2026
22.34
22.34
22.34
22.34
22.34
-
Aug 6, 2026
21.78
21.78
21.78
21.78
21.78
-
Aug 5, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 4, 2026
22.19
22.19
22.19
22.19
22.19
-
Aug 3, 2026
21.71
21.71
21.71
21.71
21.71
-
Jul 31, 2026
21.35
21.35
21.35
21.35
21.35
-
Jul 30, 2026
21.29
21.29
21.29
21.29
21.29
-
Jul 29, 2026
20.72
20.72
20.72
20.72
20.72
-
Jul 28, 2026
21.03
21.03
21.03
21.03
21.03
-
Jul 27, 2026
21.20
21.20
21.20
21.20
21.20
-
Jul 24, 2026
21.10
21.10
21.10
21.10
21.10
-
Jul 23, 2026
21.36
21.36
21.36
21.36
21.36
-
Jul 22, 2026
21.42
21.42
21.42
21.42
21.42
-
Jul 21, 2026
21.53
21.53
21.53
21.53
21.53
-
Jul 20, 2026
21.21
21.21
21.21
21.21
21.21
-
Jul 17, 2026
21.20
21.20
21.20
21.20
21.20
-
Jul 16, 2026
21.34
21.34
21.34
21.34
21.34
-
Jul 15, 2026
21.63
21.63
21.63
21.63
21.63
-
Jul 14, 2026
21.80
21.80
21.80
21.80
21.80
-
Jul 13, 2026
21.52
21.52
21.52
21.52
21.52
-
Jul 10, 2026
21.87
21.87
21.87
21.87
21.87
-
Jul 9, 2026
22.06
22.06
22.06
22.06
22.06
-
Jul 8, 2026
21.75
21.75
21.75
21.75
21.75
-
Jul 7, 2026
21.79
21.79
21.79
21.79
21.79
-
Jul 6, 2026
22.09
22.09
22.09
22.09
22.09
-
Jul 2, 2026
21.85
21.85
21.85
21.85
21.85
-
Jul 1, 2026
22.08
22.08
22.08
22.08
22.08
-
Jun 30, 2026
22.19
22.19
22.19
22.19
22.19
-
Jun 29, 2026
21.83
21.83
21.83
21.83
21.83
-
Jun 26, 2026
21.45
21.45
21.45
21.45
21.45
-
Jun 25, 2026
21.52
21.52
21.52
21.52
21.52
-
Jun 24, 2026
21.43
21.43
21.43
21.43
21.43
-
Jun 23, 2026
21.27
21.27
21.27
21.27
21.27
-
Jun 22, 2026
21.66
21.66
21.66
21.66
21.66
-
Jun 18, 2026
21.65
21.65
21.65
21.65
21.65
-
Jun 17, 2026
21.31
21.31
21.31
21.31
21.31
-
Jun 16, 2026
21.45
21.45
21.45
21.45
21.45
-
Jun 15, 2026
21.62
21.62
21.62
21.62
21.62
-
Jun 12, 2026
21.25
21.25
21.25
21.25
21.25
-
Jun 11, 2026
21.21
21.21
21.21
21.21
21.21
-
Jun 10, 2026
20.49
20.49
20.49
20.49
20.49
-
Jun 9, 2026
20.91
20.91
20.91
20.91
20.91
-
Jun 8, 2026
20.87
20.87
20.87
20.87
20.87
-
Jun 5, 2026
20.78
20.78
20.78
20.78
20.78
-
Jun 4, 2026
21.49
21.49
21.49
21.49
21.49
-
Jun 3, 2026
21.46
21.46
21.46
21.46
21.46
-
Jun 2, 2026
21.66
21.66
21.66
21.66
21.66
-
Jun 1, 2026
21.52
21.52
21.52
21.52
21.52
-
May 29, 2026
21.36
21.36
21.36
21.36
21.36
-
May 28, 2026
21.16
21.16
21.16
21.16
21.16
-
May 27, 2026
20.94
20.94
20.94
20.94
20.94
-
May 26, 2026
21.06
21.06
21.06
21.06
21.06
-
May 22, 2026
20.86
20.86
20.86
20.86
20.86
-
May 21, 2026
20.64
20.64
20.64
20.64
20.64
-
May 20, 2026
20.50
20.50
20.50
20.50
20.50
-
May 19, 2026
20.07
20.07
20.07
20.07
20.07
-
May 18, 2026
20.20
20.20
20.20
20.20
20.20
-
May 15, 2026
20.29
20.29
20.29
20.29
20.29
-
May 14, 2026
20.58
20.58
20.58
20.58
20.58
-
May 13, 2026
20.43
20.43
20.43
20.43
20.43
-
May 12, 2026
20.45
20.45
20.45
20.45
20.45
-
May 11, 2026
20.55
20.55
20.55
20.55
20.55
-
May 8, 2026
20.53
20.53
20.53
20.53
20.53
-
May 7, 2026
20.92
20.92
20.92
20.92
20.92
-
May 6, 2026
21.11
21.11
21.11
21.11
21.11
-
May 5, 2026
20.97
20.97
20.97
20.97
20.97
-
May 4, 2026
20.81
20.81
20.81
20.81
20.81
-
May 1, 2026
20.76
20.76
20.76
20.76
20.76
-
Apr 30, 2026
20.79
20.79
20.79
20.79
20.79
-
Apr 29, 2026
20.28
20.28
20.28
20.28
20.28
-
Apr 28, 2026
20.33
20.33
20.33
20.33
20.33
-
Apr 27, 2026
20.67
20.67
20.67
20.67
20.67
-
Apr 24, 2026
20.68
20.68
20.68
20.68
20.68
-
Apr 23, 2026
20.59
20.59
20.59
20.59
20.59
-
Apr 22, 2026
20.71
20.71
20.71
20.71
20.71
-
Apr 21, 2026
20.63
20.63
20.63
20.63
20.63
-
Apr 20, 2026
20.77
20.77
20.77
20.77
20.77
-
Apr 17, 2026
20.66
20.66
20.66
20.66
20.66
-
Apr 16, 2026
20.22
20.22
20.22
20.22
20.22
-
Apr 15, 2026
20.25
20.25
20.25
20.25
20.25
-
Apr 14, 2026
20.15
20.15
20.15
20.15
20.15
-
Apr 13, 2026
19.92
19.92
19.92
19.92
19.92
-
Apr 10, 2026
19.53
19.53
19.53
19.53
19.53
-
Apr 9, 2026
19.77
19.77
19.77
19.77
19.77
-
Apr 8, 2026
19.92
19.92
19.92
19.92
19.92
-
Apr 7, 2026
19.33
19.33
19.33
19.33
19.33
-
Apr 6, 2026
19.42
19.42
19.42
19.42
19.42
-
Apr 2, 2026
19.32
19.32
19.32
19.32
19.32
-
Apr 1, 2026
19.28
19.28
19.28
19.28
19.28
-
Mar 31, 2026
19.11
19.11
19.11
19.11
19.11
-
Mar 30, 2026
18.42
18.42
18.42
18.42
18.42
-
Mar 27, 2026
18.60
18.60
18.60
18.60
18.60
-
Mar 26, 2026
19.04
19.04
19.04
19.04
19.04
-
Mar 25, 2026
19.47
19.47
19.47
19.47
19.47
-
Mar 24, 2026
19.34
19.34
19.34
19.34
19.34
-
Mar 23, 2026
19.43
19.43
19.43
19.43
19.43
-
Mar 20, 2026
19.09
19.09
19.09
19.09
19.09
-
Mar 19, 2026
19.58
19.58
19.58
19.58
19.58
-
Mar 18, 2026
19.51
19.51
19.51
19.51
19.51
-
Mar 17, 2026
19.63
19.63
19.63
19.63
19.63
-
Mar 16, 2026
19.50
19.50
19.50
19.50
19.50
-
Mar 13, 2026
19.31
19.31
19.31
19.31
19.31
-
Mar 12, 2026
19.36
19.36
19.36
19.36
19.36
-
Mar 11, 2026
19.81
19.81
19.81
19.81
19.81
-
Mar 10, 2026
19.85
19.85
19.85
19.85
19.85
-
Mar 9, 2026
20.04
20.04
20.04
20.04
20.04
-
Mar 6, 2026
19.76
19.76
19.76
19.76
19.76
-
Mar 5, 2026
20.14
20.14
20.14
20.14
20.14
-
Mar 4, 2026
20.20
20.20
20.20
20.20
20.20
-
Mar 3, 2026
20.12
20.12
20.12
20.12
20.12
-
Mar 2, 2026
20.45
20.45
20.45
20.45
20.45
-
Feb 27, 2026
20.38
20.38
20.38
20.38
20.38
-
Feb 26, 2026
20.57
20.57
20.57
20.57
20.57
-
Feb 25, 2026
20.38
20.38
20.38
20.38
20.38
-
Feb 24, 2026
20.24
20.24
20.24
20.24
20.24
-
Feb 23, 2026
19.92
19.92
19.92
19.92
19.92
-
Feb 20, 2026
20.33
20.33
20.33
20.33
20.33
-
Feb 19, 2026
20.39
20.39
20.39
20.39
20.39
-
Feb 18, 2026
20.29
20.29
20.29
20.29
20.29
-
Feb 17, 2026
20.12
20.12
20.12
20.12
20.12
-
Feb 13, 2026
20.12
20.12
20.12
20.12
20.12
-
Feb 12, 2026
19.84
19.84
19.84
19.84
19.84
-
Feb 11, 2026
20.29
20.29
20.29
20.29
20.29
-
Feb 10, 2026
20.43
20.43
20.43
20.43
20.43
-
Feb 9, 2026
20.41
20.41
20.41
20.41
20.41
-
Feb 6, 2026
20.22
20.22
20.22
20.22
20.22
-
Feb 5, 2026
19.60
19.60
19.60
19.60
19.60
-
Feb 4, 2026
19.93
19.93
19.93
19.93
19.93
-
Feb 3, 2026
20.26
20.26
20.26
20.26
20.26
-
Feb 2, 2026
20.55
20.55
20.55
20.55
20.55
-
Jan 30, 2026
20.51
20.51
20.51
20.51
20.51
-
Jan 29, 2026
20.86
20.86
20.86
20.86
20.86
-
Jan 28, 2026
21.13
21.13
21.13
21.13
21.13
-
Jan 27, 2026
21.28
21.28
21.28
21.28
21.28
-
Jan 26, 2026
21.24
21.24
21.24
21.24
21.24
-
Jan 23, 2026
21.17
21.17
21.17
21.17
21.17
-
Jan 22, 2026
21.33
21.33
21.33
21.33
21.33
-
Jan 21, 2026
21.23
21.23
21.23
21.23
21.23
-
Jan 20, 2026
20.96
20.96
20.96
20.96
20.96
-
Jan 16, 2026
21.36
21.36
21.36
21.36
21.36
-
Jan 15, 2026
21.42
21.42
21.42
21.42
21.42
-
Jan 14, 2026
21.23
21.23
21.23
21.23
21.23
-
Jan 13, 2026
21.36
21.36
21.36
21.36
21.36
-
Jan 12, 2026
21.33
21.33
21.33
21.33
21.33
-
Jan 9, 2026
21.27
21.27
21.27
21.27
21.27
-
Jan 8, 2026
21.20
21.20
21.20
21.20
21.20
-
Jan 7, 2026
21.41
21.41
21.41
21.41
21.41
-
Jan 6, 2026
21.50
21.50
21.50
21.50
21.50
-
Jan 5, 2026
21.12
21.12
21.12
21.12
21.12
-
Jan 2, 2026
20.89
20.89
20.89
20.89
20.89
-
Dec 31, 2025
20.76
20.76
20.76
20.76
20.76
-
Dec 30, 2025
20.96
20.96
20.96
20.96
20.96
-
Dec 29, 2025
21.07
21.07
21.07
21.07
21.07
-
Dec 26, 2025
21.14
21.14
21.14
21.14
21.14
-
Dec 24, 2025
21.11
21.11
21.11
21.11
21.11
-
Dec 23, 2025
21.11
21.11
21.11
21.11
21.11
-
Dec 22, 2025
21.17
21.17
21.17
21.17
21.17
-
Dec 19, 2025
20.96
20.96
20.96
20.96
20.96
-
Dec 18, 2025
20.74
20.74
20.74
20.74
20.74
-
Dec 17, 2025
20.69
20.69
20.69
20.69
20.69
-
Dec 16, 2025
20.93
20.93
20.93
20.93
20.93
-
Dec 15, 2025
21.03
21.03
21.03
21.03
21.03
-
Dec 12, 2025
21.16
21.16
21.16
21.16
21.16
-
Dec 11, 2025
1.574
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
21.52
21.52
21.52
21.52
21.52
-
Dec 10, 2025
22.96
22.96
22.96
22.96
21.39
-
Dec 9, 2025
22.80
22.80
22.80
22.80
21.24
-
Dec 8, 2025
22.91
22.91
22.91
22.91
21.34
-
Dec 5, 2025
23.05
23.05
23.05
23.05
21.47
-
Dec 4, 2025
23.02
23.02
23.02
23.02
21.44
-
Dec 3, 2025
22.93
22.93
22.93
22.93
21.36
-
Dec 2, 2025
22.76
22.76
22.76
22.76
21.20
-
Dec 1, 2025
22.76
22.76
22.76
22.76
21.20
-
Nov 28, 2025
22.97
22.97
22.97
22.97
21.40
-
Nov 26, 2025
22.81
22.81
22.81
22.81
21.25
-
Nov 25, 2025
22.69
22.69
22.69
22.69
21.13
-
Nov 24, 2025
22.44
22.44
22.44
22.44
20.90
-
Nov 21, 2025
22.32
22.32
22.32
22.32
20.79
-
Nov 20, 2025
22.13
22.13
22.13
22.13
20.61
-
Nov 19, 2025
22.51
22.51
22.51
22.51
20.97
-
Nov 18, 2025
22.41
22.41
22.41
22.41
20.87
-
Nov 17, 2025
22.39
22.39
22.39
22.39
20.86
-
Nov 14, 2025
22.75
22.75
22.75
22.75
21.19
-
Nov 13, 2025
22.83
22.83
22.83
22.83
21.26
-
Nov 12, 2025
23.35
23.35
23.35
23.35
21.75
-
Nov 11, 2025
23.30
23.30
23.30
23.30
21.70
-
Nov 10, 2025
23.29
23.29
23.29
23.29
21.69
-
Nov 7, 2025
23.02
23.02
23.02
23.02
21.44
-
Nov 6, 2025
22.85
22.85
22.85
22.85
21.28
-
Nov 5, 2025
23.02
23.02
23.02
23.02
21.44
-
Nov 4, 2025
23.07
23.07
23.07
23.07
21.49
-
Nov 3, 2025
23.42
23.42
23.42
23.42
21.81
-
Oct 31, 2025
23.50
23.50
23.50
23.50
21.89
-
Oct 30, 2025
23.36
23.36
23.36
23.36
21.76
-
