Nasdaq - Delayed Quote
USD
PGIM Jennison Natural Resources R6 (PJNQX)
88.65
-0.74
(-0.83%)
As of 8:07:20 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
88.65
88.65
88.65
88.65
88.65
-
Oct 28, 2026
89.39
89.39
89.39
89.39
89.39
-
Oct 27, 2026
89.13
89.13
89.13
89.13
89.13
-
Oct 26, 2026
88.62
88.62
88.62
88.62
88.62
-
Oct 23, 2026
88.01
88.01
88.01
88.01
88.01
-
Oct 22, 2026
86.53
86.53
86.53
86.53
86.53
-
Oct 21, 2026
89.46
89.46
89.46
89.46
89.46
-
Oct 20, 2026
89.02
89.02
89.02
89.02
89.02
-
Oct 19, 2026
89.44
89.44
89.44
89.44
89.44
-
Oct 16, 2026
89.94
89.94
89.94
89.94
89.94
-
Oct 15, 2026
88.93
88.93
88.93
88.93
88.93
-
Oct 14, 2026
89.39
89.39
89.39
89.39
89.39
-
Oct 13, 2026
91.26
91.26
91.26
91.26
91.26
-
Oct 12, 2026
90.68
90.68
90.68
90.68
90.68
-
Oct 9, 2026
90.32
90.32
90.32
90.32
90.32
-
Oct 8, 2026
89.64
89.64
89.64
89.64
89.64
-
Oct 7, 2026
88.79
88.79
88.79
88.79
88.79
-
Oct 6, 2026
90.52
90.52
90.52
90.52
90.52
-
Oct 5, 2026
90.01
90.01
90.01
90.01
90.01
-
Oct 2, 2026
89.04
89.04
89.04
89.04
89.04
-
Oct 1, 2026
87.98
87.98
87.98
87.98
87.98
-
Sep 30, 2026
87.60
87.60
87.60
87.60
87.60
-
Sep 29, 2026
87.98
87.98
87.98
87.98
87.98
-
Sep 28, 2026
88.80
88.80
88.80
88.80
88.80
-
Sep 25, 2026
89.71
89.71
89.71
89.71
89.71
-
Sep 24, 2026
90.06
90.06
90.06
90.06
90.06
-
Sep 23, 2026
90.22
90.22
90.22
90.22
90.22
-
Sep 22, 2026
90.77
90.77
90.77
90.77
90.77
-
Sep 21, 2026
90.32
90.32
90.32
90.32
90.32
-
Sep 18, 2026
91.30
91.30
91.30
91.30
91.30
-
Sep 17, 2026
91.51
91.51
91.51
91.51
91.51
-
Sep 16, 2026
90.06
90.06
90.06
90.06
90.06
-
Sep 15, 2026
91.93
91.93
91.93
91.93
91.93
-
Sep 14, 2026
91.11
91.11
91.11
91.11
91.11
-
Sep 11, 2026
93.57
93.57
93.57
93.57
93.57
-
Sep 10, 2026
93.11
93.11
93.11
93.11
93.11
-
Sep 9, 2026
95.46
95.46
95.46
95.46
95.46
-
Sep 8, 2026
95.20
95.20
95.20
95.20
95.20
-
Sep 4, 2026
93.30
93.30
93.30
93.30
93.30
-
Sep 3, 2026
93.81
93.81
93.81
93.81
93.81
-
Sep 2, 2026
93.73
93.73
93.73
93.73
93.73
-
Sep 1, 2026
92.90
92.90
92.90
92.90
92.90
-
Aug 31, 2026
93.34
93.34
93.34
93.34
93.34
-
Aug 28, 2026
92.87
92.87
92.87
92.87
92.87
-
Aug 27, 2026
94.14
94.14
94.14
94.14
94.14
-
Aug 26, 2026
93.48
93.48
93.48
93.48
93.48
-
Aug 25, 2026
94.05
94.05
94.05
94.05
94.05
-
Aug 24, 2026
93.71
93.71
93.71
93.71
93.71
-
Aug 21, 2026
94.52
94.52
94.52
94.52
94.52
-
Aug 20, 2026
92.72
92.72
92.72
92.72
92.72
-
Aug 19, 2026
92.15
92.15
92.15
92.15
92.15
-
Aug 18, 2026
91.00
91.00
91.00
91.00
91.00
-
Aug 17, 2026
92.25
92.25
92.25
92.25
92.25
-
Aug 14, 2026
90.94
90.94
90.94
90.94
90.94
-
Aug 13, 2026
89.96
89.96
89.96
89.96
89.96
-
Aug 12, 2026
90.96
90.96
90.96
90.96
90.96
-
Aug 11, 2026
90.84
90.84
90.84
90.84
90.84
-
Aug 10, 2026
90.42
90.42
90.42
90.42
90.42
-
Aug 7, 2026
87.70
87.70
87.70
87.70
87.70
-
Aug 6, 2026
86.71
86.71
86.71
86.71
86.71
-
Aug 5, 2026
86.04
86.04
86.04
86.04
86.04
-
Aug 4, 2026
85.85
85.85
85.85
85.85
85.85
-
Aug 3, 2026
84.66
84.66
84.66
84.66
84.66
-
Jul 31, 2026
84.77
84.77
84.77
84.77
84.77
-
Jul 30, 2026
85.20
85.20
85.20
85.20
85.20
-
Jul 29, 2026
82.78
82.78
82.78
82.78
82.78
-
Jul 28, 2026
82.70
82.70
82.70
82.70
82.70
-
Jul 27, 2026
84.49
84.49
84.49
84.49
84.49
-
Jul 24, 2026
85.62
85.62
85.62
85.62
85.62
-
Jul 23, 2026
86.20
86.20
86.20
86.20
86.20
-
Jul 22, 2026
86.40
86.40
86.40
86.40
86.40
-
Jul 21, 2026
85.36
85.36
85.36
85.36
85.36
-
Jul 20, 2026
82.89
82.89
82.89
82.89
82.89
-
Jul 17, 2026
82.72
82.72
82.72
82.72
82.72
-
Jul 16, 2026
82.32
82.32
82.32
82.32
82.32
-
Jul 15, 2026
83.51
83.51
83.51
83.51
83.51
-
Jul 14, 2026
84.34
84.34
84.34
84.34
84.34
-
Jul 13, 2026
83.14
83.14
83.14
83.14
83.14
-
Jul 10, 2026
83.18
83.18
83.18
83.18
83.18
-
Jul 9, 2026
82.81
82.81
82.81
82.81
82.81
-
Jul 8, 2026
82.48
82.48
82.48
82.48
82.48
-
Jul 7, 2026
82.31
82.31
82.31
82.31
82.31
-
Jul 6, 2026
83.00
83.00
83.00
83.00
83.00
-
Jul 2, 2026
82.49
82.49
82.49
82.49
82.49
-
Jul 1, 2026
82.05
82.05
82.05
82.05
82.05
-
Jun 30, 2026
83.78
83.78
83.78
83.78
83.78
-
Jun 29, 2026
83.54
83.54
83.54
83.54
83.54
-
Jun 26, 2026
83.35
83.35
83.35
83.35
83.35
-
Jun 25, 2026
83.94
83.94
83.94
83.94
83.94
-
Jun 24, 2026
82.75
82.75
82.75
82.75
82.75
-
Jun 23, 2026
85.03
85.03
85.03
85.03
85.03
-
Jun 22, 2026
87.32
87.32
87.32
87.32
87.32
-
Jun 18, 2026
86.57
86.57
86.57
86.57
86.57
-
Jun 17, 2026
87.83
87.83
87.83
87.83
87.83
-
Jun 16, 2026
88.85
88.85
88.85
88.85
88.85
-
Jun 15, 2026
88.93
88.93
88.93
88.93
88.93
-
Jun 12, 2026
88.88
88.88
88.88
88.88
88.88
-
Jun 11, 2026
87.62
87.62
87.62
87.62
87.62
-
Jun 10, 2026
85.89
85.89
85.89
85.89
85.89
-
Jun 9, 2026
86.72
86.72
86.72
86.72
86.72
-
Jun 8, 2026
88.16
88.16
88.16
88.16
88.16
-
Jun 5, 2026
87.21
87.21
87.21
87.21
87.21
-
Jun 4, 2026
92.33
92.33
92.33
92.33
92.33
-
Jun 3, 2026
92.31
92.31
92.31
92.31
92.31
-
Jun 2, 2026
93.36
93.36
93.36
93.36
93.36
-
Jun 1, 2026
91.48
91.48
91.48
91.48
91.48
-
May 29, 2026
90.68
90.68
90.68
90.68
90.68
-
May 28, 2026
90.43
90.43
90.43
90.43
90.43
-
May 27, 2026
89.55
89.55
89.55
89.55
89.55
-
May 26, 2026
91.12
91.12
91.12
91.12
91.12
-
May 22, 2026
90.21
90.21
90.21
90.21
90.21
-
May 21, 2026
90.31
90.31
90.31
90.31
90.31
-
May 20, 2026
90.51
90.51
90.51
90.51
90.51
-
May 19, 2026
90.47
90.47
90.47
90.47
90.47
-
May 18, 2026
91.47
91.47
91.47
91.47
91.47
-
May 15, 2026
91.25
91.25
91.25
91.25
91.25
-
May 14, 2026
93.31
93.31
93.31
93.31
93.31
-
May 13, 2026
93.71
93.71
93.71
93.71
93.71
-
May 12, 2026
93.58
93.58
93.58
93.58
93.58
-
May 11, 2026
92.49
92.49
92.49
92.49
92.49
-
May 8, 2026
90.48
90.48
90.48
90.48
90.48
-
May 7, 2026
89.82
89.82
89.82
89.82
89.82
-
May 6, 2026
91.60
91.60
91.60
91.60
91.60
-
May 5, 2026
91.35
91.35
91.35
91.35
91.35
-
May 4, 2026
90.65
90.65
90.65
90.65
90.65
-
May 1, 2026
90.94
90.94
90.94
90.94
90.94
-
Apr 30, 2026
91.63
91.63
91.63
91.63
91.63
-
Apr 29, 2026
89.99
89.99
89.99
89.99
89.99
-
Apr 28, 2026
89.84
89.84
89.84
89.84
89.84
-
Apr 27, 2026
90.72
90.72
90.72
90.72
90.72
-
Apr 24, 2026
90.92
90.92
90.92
90.92
90.92
-
Apr 23, 2026
90.73
90.73
90.73
90.73
90.73
-
Apr 22, 2026
90.81
90.81
90.81
90.81
90.81
-
Apr 21, 2026
88.81
88.81
88.81
88.81
88.81
-
Apr 20, 2026
89.68
89.68
89.68
89.68
89.68
-
Apr 17, 2026
89.64
89.64
89.64
89.64
89.64
-
Apr 16, 2026
90.50
90.50
90.50
90.50
90.50
-
Apr 15, 2026
89.76
89.76
89.76
89.76
89.76
-
Apr 14, 2026
90.47
90.47
90.47
90.47
90.47
-
Apr 13, 2026
91.37
91.37
91.37
91.37
91.37
-
Apr 10, 2026
90.79
90.79
90.79
90.79
90.79
-
Apr 9, 2026
89.80
89.80
89.80
89.80
89.80
-
Apr 8, 2026
89.73
89.73
89.73
89.73
89.73
-
Apr 7, 2026
89.01
89.01
89.01
89.01
89.01
-
Apr 6, 2026
88.54
88.54
88.54
88.54
88.54
-
Apr 2, 2026
88.52
88.52
88.52
88.52
88.52
-
Apr 1, 2026
88.17
88.17
88.17
88.17
88.17
-
Mar 31, 2026
88.03
88.03
88.03
88.03
88.03
-
Mar 30, 2026
85.61
85.61
85.61
85.61
85.61
-
Mar 27, 2026
86.85
86.85
86.85
86.85
86.85
-
Mar 26, 2026
85.99
85.99
85.99
85.99
85.99
-
Mar 25, 2026
87.05
87.05
87.05
87.05
87.05
-
Mar 24, 2026
85.84
85.84
85.84
85.84
85.84
-
Mar 23, 2026
84.46
84.46
84.46
84.46
84.46
-
Mar 20, 2026
82.67
82.67
82.67
82.67
82.67
-
Mar 19, 2026
84.41
84.41
84.41
84.41
84.41
-
Mar 18, 2026
85.03
85.03
85.03
85.03
85.03
-
Mar 17, 2026
86.59
86.59
86.59
86.59
86.59
-
Mar 16, 2026
85.73
85.73
85.73
85.73
85.73
-
Mar 13, 2026
84.48
84.48
84.48
84.48
84.48
-
Mar 12, 2026
86.32
86.32
86.32
86.32
86.32
-
Mar 11, 2026
87.55
87.55
87.55
87.55
87.55
-
Mar 10, 2026
87.28
87.28
87.28
87.28
87.28
-
Mar 9, 2026
86.69
86.69
86.69
86.69
86.69
-
Mar 6, 2026
85.73
85.73
85.73
85.73
85.73
-
Mar 5, 2026
86.73
86.73
86.73
86.73
86.73
-
Mar 4, 2026
88.97
88.97
88.97
88.97
88.97
-
Mar 3, 2026
88.75
88.75
88.75
88.75
88.75
-
Mar 2, 2026
92.92
92.92
92.92
92.92
92.92
-
Feb 27, 2026
92.50
92.50
92.50
92.50
92.50
-
Feb 26, 2026
91.61
91.61
91.61
91.61
91.61
-
Feb 25, 2026
91.51
91.51
91.51
91.51
91.51
-
Feb 24, 2026
91.07
91.07
91.07
91.07
91.07
-
Feb 23, 2026
89.55
89.55
89.55
89.55
89.55
-
Feb 20, 2026
88.62
88.62
88.62
88.62
88.62
-
Feb 19, 2026
88.42
88.42
88.42
88.42
88.42
-
Feb 18, 2026
88.03
88.03
88.03
88.03
88.03
-
Feb 17, 2026
86.63
86.63
86.63
86.63
86.63
-
Feb 13, 2026
88.13
88.13
88.13
88.13
88.13
-
Feb 12, 2026
86.94
86.94
86.94
86.94
86.94
-
Feb 11, 2026
89.45
89.45
89.45
89.45
89.45
-
Feb 10, 2026
87.42
87.42
87.42
87.42
87.42
-
Feb 9, 2026
87.89
87.89
87.89
87.89
87.89
-
Feb 6, 2026
85.44
85.44
85.44
85.44
85.44
-
Feb 5, 2026
82.94
82.94
82.94
82.94
82.94
-
Feb 4, 2026
86.37
86.37
86.37
86.37
86.37
-
Feb 3, 2026
87.72
87.72
87.72
87.72
87.72
-
Feb 2, 2026
84.28
84.28
84.28
84.28
84.28
-
Jan 30, 2026
84.49
84.49
84.49
84.49
84.49
-
Jan 29, 2026
89.13
89.13
89.13
89.13
89.13
-
Jan 28, 2026
89.07
89.07
89.07
89.07
89.07
-
Jan 27, 2026
87.63
87.63
87.63
87.63
87.63
-
Jan 26, 2026
85.98
85.98
85.98
85.98
85.98
-
Jan 23, 2026
85.40
85.40
85.40
85.40
85.40
-
Jan 22, 2026
83.90
83.90
83.90
83.90
83.90
-
Jan 21, 2026
83.59
83.59
83.59
83.59
83.59
-
Jan 20, 2026
82.15
82.15
82.15
82.15
82.15
-
Jan 16, 2026
80.38
80.38
80.38
80.38
80.38
-
Jan 15, 2026
80.55
80.55
80.55
80.55
80.55
-
Jan 14, 2026
80.89
80.89
80.89
80.89
80.89
-
Jan 13, 2026
79.69
79.69
79.69
79.69
79.69
-
Jan 12, 2026
79.19
79.19
79.19
79.19
79.19
-
Jan 9, 2026
77.74
77.74
77.74
77.74
77.74
-
Jan 8, 2026
77.50
77.50
77.50
77.50
77.50
-
Jan 7, 2026
77.02
77.02
77.02
77.02
77.02
-
Jan 6, 2026
77.77
77.77
77.77
77.77
77.77
-
Jan 5, 2026
77.23
77.23
77.23
77.23
77.23
-
Jan 2, 2026
75.57
75.57
75.57
75.57
75.57
-
Dec 31, 2025
74.00
74.00
74.00
74.00
74.00
-
Dec 30, 2025
74.57
74.57
74.57
74.57
74.57
-
Dec 29, 2025
74.02
74.02
74.02
74.02
74.02
-
Dec 26, 2025
74.96
74.96
74.96
74.96
74.96
-
Dec 24, 2025
74.80
74.80
74.80
74.80
74.80
-
Dec 23, 2025
75.08
75.08
75.08
75.08
75.08
-
Dec 22, 2025
74.47
74.47
74.47
74.47
74.47
-
Dec 19, 2025
72.93
72.93
72.93
72.93
72.93
-
Dec 18, 2025
71.61
71.61
71.61
71.61
71.61
-
Dec 17, 2025
71.37
71.37
71.37
71.37
71.37
-
Dec 16, 2025
71.05
71.05
71.05
71.05
71.05
-
Dec 15, 2025
0.916
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
72.27
72.27
72.27
72.27
72.27
-
Dec 12, 2025
73.58
73.58
73.58
73.58
72.66
-
Dec 11, 2025
74.84
74.84
74.84
74.84
73.91
-
Dec 10, 2025
74.01
74.01
74.01
74.01
73.09
-
Dec 9, 2025
72.72
72.72
72.72
72.72
71.81
-
Dec 8, 2025
72.26
72.26
72.26
72.26
71.36
-
Dec 5, 2025
73.18
73.18
73.18
73.18
72.27
-
Dec 4, 2025
73.57
73.57
73.57
73.57
72.65
-
Dec 3, 2025
73.14
73.14
73.14
73.14
72.23
-
Dec 2, 2025
71.66
71.66
71.66
71.66
70.77
-
Dec 1, 2025
72.28
72.28
72.28
72.28
71.38
-
Nov 28, 2025
72.42
72.42
72.42
72.42
71.52
-
Nov 26, 2025
71.33
71.33
71.33
71.33
70.44
-
Nov 25, 2025
69.59
69.59
69.59
69.59
68.72
-
Nov 24, 2025
69.04
69.04
69.04
69.04
68.18
-
Nov 21, 2025
67.37
67.37
67.37
67.37
66.53
-
Nov 20, 2025
66.73
66.73
66.73
66.73
65.90
-
Nov 19, 2025
68.90
68.90
68.90
68.90
68.04
-
Nov 18, 2025
68.41
68.41
68.41
68.41
67.56
-
Nov 17, 2025
68.28
68.28
68.28
68.28
67.43
-
Nov 14, 2025
69.32
69.32
69.32
69.32
68.46
-
Nov 13, 2025
69.14
69.14
69.14
69.14
68.28
-
Nov 12, 2025
70.42
70.42
70.42
70.42
69.54
-
Nov 11, 2025
70.09
70.09
70.09
70.09
69.22
-
Nov 10, 2025
70.14
70.14
70.14
70.14
69.27
-
Nov 7, 2025
68.60
68.60
68.60
68.60
67.75
-
Nov 6, 2025
67.82
67.82
67.82
67.82
66.98
-
Nov 5, 2025
67.91
67.91
67.91
67.91
67.06
-
Nov 4, 2025
66.76
66.76
66.76
66.76
65.93
-
Nov 3, 2025
68.61
68.61
68.61
68.61
67.76
-
Oct 31, 2025
68.89
68.89
68.89
68.89
68.03
-
Oct 30, 2025
68.76
68.76
68.76
68.76
67.90
-
