Stockholm - Delayed Quote
SEK
Plejd AB (publ) (PLEJD.ST)
935.00
-32.50
(-3.36%)
At close: September 30 at 5:29:42 PM GMT+2
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
861.00 | 872.00 | 849.00 | 868.00 | 868.00 | 21,488 |
|
Oct 29, 2026
|
838.00 | 870.00 | 822.00 | 855.00 | 855.00 | 61,714 |
|
Oct 28, 2026
|
829.00 | 841.50 | 819.00 | 833.50 | 833.50 | 218,838 |
|
Oct 27, 2026
|
843.00 | 862.00 | 821.00 | 827.50 | 827.50 | 29,551 |
|
Oct 26, 2026
|
831.00 | 865.00 | 813.00 | 849.00 | 849.00 | 49,702 |
|
Oct 23, 2026
|
824.50 | 843.50 | 813.00 | 825.00 | 825.00 | 34,397 |
|
Oct 22, 2026
|
820.00 | 839.50 | 805.00 | 819.50 | 819.50 | 53,152 |
|
Oct 21, 2026
|
846.00 | 856.50 | 831.50 | 831.50 | 831.50 | 44,555 |
|
Oct 20, 2026
|
873.00 | 878.00 | 833.50 | 843.00 | 843.00 | 33,696 |
|
Oct 19, 2026
|
877.00 | 890.00 | 866.00 | 871.50 | 871.50 | 56,645 |
|
Oct 16, 2026
|
905.00 | 940.00 | 871.00 | 875.00 | 875.00 | 123,353 |
|
Oct 15, 2026
|
874.00 | 878.00 | 849.50 | 852.00 | 852.00 | 43,635 |
|
Oct 14, 2026
|
906.00 | 906.50 | 861.00 | 874.00 | 874.00 | 59,332 |
|
Oct 13, 2026
|
932.00 | 944.00 | 900.50 | 900.50 | 900.50 | 18,622 |
|
Oct 12, 2026
|
926.00 | 935.00 | 912.00 | 932.00 | 932.00 | 36,720 |
|
Oct 9, 2026
|
917.50 | 933.50 | 913.00 | 926.50 | 926.50 | 24,137 |
|
Oct 8, 2026
|
918.00 | 921.00 | 904.00 | 904.00 | 904.00 | 17,158 |
|
Oct 7, 2026
|
935.50 | 938.00 | 915.00 | 917.00 | 917.00 | 16,875 |
|
Oct 6, 2026
|
930.00 | 941.00 | 927.00 | 937.00 | 937.00 | 17,622 |
|
Oct 5, 2026
|
931.00 | 945.00 | 925.00 | 925.50 | 925.50 | 15,161 |
|
Oct 2, 2026
|
939.50 | 949.00 | 924.00 | 931.00 | 931.00 | 15,846 |
|
Oct 1, 2026
|
936.00 | 958.00 | 932.00 | 954.50 | 954.50 | 10,098 |
|
Sep 30, 2026
|
969.00 | 972.00 | 932.00 | 935.00 | 935.00 | 20,393 |
|
Sep 29, 2026
|
970.00 | 975.00 | 963.00 | 967.50 | 967.50 | 8,401 |
|
Sep 28, 2026
|
980.50 | 990.00 | 963.50 | 970.00 | 970.00 | 10,357 |
|
Sep 25, 2026
|
971.00 | 984.50 | 971.00 | 980.00 | 980.00 | 20,064 |
|
Sep 24, 2026
|
969.50 | 976.00 | 954.00 | 970.00 | 970.00 | 8,324 |
|
Sep 23, 2026
|
976.00 | 976.00 | 960.00 | 961.00 | 961.00 | 9,139 |
|
Sep 22, 2026
|
983.50 | 990.00 | 975.50 | 976.50 | 976.50 | 9,995 |
|
Sep 21, 2026
|
979.00 | 989.00 | 965.50 | 980.00 | 980.00 | 10,902 |
|
Sep 18, 2026
|
981.00 | 984.50 | 961.50 | 977.00 | 977.00 | 12,229 |
|
Sep 17, 2026
|
959.00 | 989.00 | 959.00 | 980.00 | 980.00 | 33,793 |
|
Sep 16, 2026
|
900.00 | 961.50 | 900.00 | 953.50 | 953.50 | 37,257 |
|
Sep 15, 2026
|
861.00 | 876.50 | 861.00 | 875.00 | 875.00 | 9,769 |
|
Sep 14, 2026
|
880.00 | 882.00 | 861.00 | 861.00 | 861.00 | 16,989 |
|
Sep 11, 2026
|
894.00 | 902.00 | 880.00 | 880.00 | 880.00 | 11,555 |
|
Sep 10, 2026
|
907.50 | 924.50 | 891.00 | 894.00 | 894.00 | 16,040 |
|
Sep 9, 2026
|
933.00 | 933.00 | 903.00 | 906.00 | 906.00 | 18,868 |
|
Sep 8, 2026
|
939.00 | 950.00 | 927.00 | 935.00 | 935.00 | 16,295 |
|
Sep 7, 2026
|
945.00 | 945.00 | 926.00 | 939.00 | 939.00 | 9,679 |
|
Sep 4, 2026
|
940.00 | 957.50 | 940.00 | 947.50 | 947.50 | 6,377 |
|
Sep 3, 2026
|
941.50 | 961.00 | 934.50 | 940.00 | 940.00 | 16,289 |
|
Sep 2, 2026
|
953.50 | 961.00 | 941.00 | 941.00 | 941.00 | 10,150 |
|
Sep 1, 2026
|
967.00 | 978.00 | 946.50 | 953.50 | 953.50 | 8,598 |
|
Aug 31, 2026
|
960.00 | 982.00 | 943.50 | 982.00 | 982.00 | 22,050 |
|
Aug 28, 2026
|
948.00 | 960.00 | 948.00 | 960.00 | 960.00 | 10,145 |
|
Aug 27, 2026
|
927.00 | 959.00 | 916.00 | 943.00 | 943.00 | 19,501 |
|
Aug 26, 2026
|
950.00 | 950.00 | 920.00 | 923.00 | 923.00 | 15,985 |
|
Aug 25, 2026
|
975.00 | 980.50 | 944.50 | 949.00 | 949.00 | 16,525 |
|
Aug 24, 2026
|
950.50 | 975.00 | 950.00 | 974.00 | 974.00 | 19,368 |
|
Aug 21, 2026
|
928.00 | 955.00 | 925.00 | 949.00 | 949.00 | 24,866 |
|
Aug 20, 2026
|
922.00 | 939.00 | 918.50 | 918.50 | 918.50 | 18,731 |
|
Aug 19, 2026
|
930.00 | 930.00 | 907.50 | 918.50 | 918.50 | 18,731 |
|
Aug 18, 2026
|
923.00 | 943.50 | 908.00 | 936.00 | 936.00 | 25,378 |
|
Aug 17, 2026
|
901.00 | 924.00 | 900.00 | 924.00 | 924.00 | 33,215 |
|
Aug 14, 2026
|
874.50 | 898.00 | 874.00 | 898.00 | 898.00 | 23,683 |
|
Aug 13, 2026
|
888.50 | 895.00 | 866.00 | 874.50 | 874.50 | 29,227 |
|
Aug 12, 2026
|
897.00 | 905.50 | 885.00 | 885.00 | 885.00 | 20,473 |
|
Aug 11, 2026
|
848.50 | 900.00 | 848.50 | 886.50 | 886.50 | 48,704 |
|
Aug 10, 2026
|
857.50 | 864.00 | 847.50 | 848.50 | 848.50 | 14,933 |
|
Aug 7, 2026
|
857.00 | 867.50 | 852.00 | 857.00 | 857.00 | 17,435 |
|
Aug 6, 2026
|
846.50 | 876.00 | 842.50 | 850.00 | 850.00 | 29,500 |
|
Aug 5, 2026
|
851.00 | 857.00 | 841.50 | 848.00 | 848.00 | 18,709 |
|
Aug 4, 2026
|
851.00 | 860.00 | 849.50 | 850.50 | 850.50 | 19,640 |
|
Aug 3, 2026
|
860.50 | 865.00 | 842.00 | 850.00 | 850.00 | 26,749 |
|
Jul 31, 2026
|
854.00 | 867.00 | 852.00 | 859.50 | 859.50 | 15,548 |
|
Jul 30, 2026
|
856.00 | 864.00 | 843.00 | 853.50 | 853.50 | 23,312 |
|
Jul 29, 2026
|
868.00 | 885.00 | 852.50 | 855.00 | 855.00 | 29,963 |
|
Jul 28, 2026
|
883.50 | 892.50 | 865.00 | 865.50 | 865.50 | 28,891 |
|
Jul 27, 2026
|
867.00 | 886.00 | 866.50 | 882.50 | 882.50 | 24,343 |
|
Jul 24, 2026
|
860.00 | 873.50 | 842.00 | 865.00 | 865.00 | 24,923 |
|
Jul 23, 2026
|
873.00 | 884.50 | 850.00 | 857.00 | 857.00 | 24,165 |
|
Jul 22, 2026
|
878.50 | 885.00 | 855.00 | 871.50 | 871.50 | 16,427 |
|
Jul 21, 2026
|
876.50 | 896.50 | 870.50 | 872.50 | 872.50 | 56,810 |
|
Jul 20, 2026
|
907.00 | 920.00 | 864.00 | 868.50 | 868.50 | 62,892 |
|
Jul 17, 2026
|
890.50 | 914.00 | 884.00 | 899.00 | 899.00 | 22,126 |
|
Jul 16, 2026
|
902.00 | 914.00 | 881.00 | 885.00 | 885.00 | 52,053 |
|
Jul 15, 2026
|
904.00 | 920.00 | 872.00 | 900.00 | 900.00 | 30,021 |
|
Jul 14, 2026
|
905.00 | 917.50 | 900.00 | 900.00 | 900.00 | 23,761 |
|
Jul 13, 2026
|
945.50 | 959.00 | 900.50 | 905.50 | 905.50 | 36,426 |
|
Jul 10, 2026
|
932.00 | 968.00 | 932.00 | 941.00 | 941.00 | 45,112 |
|
Jul 9, 2026
|
967.50 | 981.50 | 924.50 | 925.00 | 925.00 | 201,136 |
|
Jul 8, 2026
|
1,108.00 | 1,109.00 | 1,061.00 | 1,061.00 | 1,061.00 | 16,810 |
|
Jul 7, 2026
|
1,115.00 | 1,115.00 | 1,104.00 | 1,104.00 | 1,104.00 | 6,804 |
|
Jul 6, 2026
|
1,111.00 | 1,121.00 | 1,111.00 | 1,111.00 | 1,111.00 | 9,589 |
|
Jul 3, 2026
|
1,113.00 | 1,124.00 | 1,093.00 | 1,117.00 | 1,117.00 | 9,951 |
|
Jul 2, 2026
|
1,099.00 | 1,125.00 | 1,099.00 | 1,107.00 | 1,107.00 | 6,298 |
|
Jul 1, 2026
|
1,081.00 | 1,098.00 | 1,080.00 | 1,096.00 | 1,096.00 | 6,996 |
|
Jun 30, 2026
|
1,073.00 | 1,106.00 | 1,073.00 | 1,074.00 | 1,074.00 | 14,283 |
|
Jun 29, 2026
|
1,066.00 | 1,087.00 | 1,060.00 | 1,073.00 | 1,073.00 | 7,455 |
|
Jun 26, 2026
|
1,069.00 | 1,113.00 | 1,051.00 | 1,065.00 | 1,065.00 | 8,956 |
|
Jun 25, 2026
|
1,073.00 | 1,089.00 | 1,043.00 | 1,069.00 | 1,069.00 | 12,571 |
|
Jun 24, 2026
|
1,111.00 | 1,119.00 | 1,060.00 | 1,061.00 | 1,061.00 | 14,646 |
|
Jun 23, 2026
|
1,138.00 | 1,139.00 | 1,105.00 | 1,105.00 | 1,105.00 | 15,339 |
|
Jun 22, 2026
|
1,141.00 | 1,145.00 | 1,125.00 | 1,140.00 | 1,140.00 | 10,142 |
|
Jun 18, 2026
|
1,132.00 | 1,150.00 | 1,124.00 | 1,140.00 | 1,140.00 | 15,376 |
|
Jun 17, 2026
|
1,126.00 | 1,146.00 | 1,126.00 | 1,131.00 | 1,131.00 | 7,779 |
|
Jun 16, 2026
|
1,124.00 | 1,125.00 | 1,122.00 | 1,125.00 | 1,125.00 | 145 |
|
Jun 15, 2026
|
1,117.00 | 1,118.00 | 1,113.00 | 1,118.00 | 1,118.00 | 692 |
|
Jun 12, 2026
|
1,094.00 | 1,097.00 | 1,080.00 | 1,086.00 | 1,086.00 | 4,167 |
|
Jun 11, 2026
|
1,090.00 | 1,093.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,400 |
|
Jun 10, 2026
|
1,095.00 | 1,111.00 | 1,083.00 | 1,090.00 | 1,090.00 | 6,118 |
|
Jun 9, 2026
|
1,110.00 | 1,112.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2,945 |
|
Jun 8, 2026
|
1,096.00 | 1,105.00 | 1,095.00 | 1,105.00 | 1,105.00 | 2,389 |
|
Jun 5, 2026
|
1,111.00 | 1,119.00 | 1,105.00 | 1,112.00 | 1,112.00 | 11,105 |
|
Jun 4, 2026
|
1,117.00 | 1,118.00 | 1,103.00 | 1,107.00 | 1,107.00 | 7,717 |
|
Jun 3, 2026
|
1,118.00 | 1,120.00 | 1,113.00 | 1,118.00 | 1,118.00 | 2,574 |
|
Jun 2, 2026
|
1,048.00 | 1,109.00 | 1,048.00 | 1,099.00 | 1,099.00 | 28,469 |
|
Jun 1, 2026
|
1,051.00 | 1,068.00 | 1,051.00 | 1,067.00 | 1,067.00 | 14,356 |
|
May 29, 2026
|
1,030.00 | 1,080.00 | 1,030.00 | 1,080.00 | 1,080.00 | 10,292 |
|
May 28, 2026
|
1,031.00 | 1,037.00 | 1,029.00 | 1,032.00 | 1,032.00 | 1,710 |
|
May 27, 2026
|
1,075.00 | 1,075.00 | 1,066.00 | 1,066.00 | 1,066.00 | 700 |
|
May 26, 2026
|
1,073.00 | 1,087.00 | 1,063.00 | 1,071.00 | 1,071.00 | 11,035 |
|
May 25, 2026
|
1,085.00 | 1,088.00 | 1,062.00 | 1,072.00 | 1,072.00 | 13,571 |
|
May 22, 2026
|
1,027.00 | 1,085.00 | 1,027.00 | 1,085.00 | 1,085.00 | 31,760 |
|
May 21, 2026
|
1,032.00 | 1,032.00 | 1,026.00 | 1,026.00 | 1,026.00 | 574 |
|
May 20, 2026
|
1,046.00 | 1,055.00 | 1,037.00 | 1,037.00 | 1,037.00 | 10,809 |
|
May 19, 2026
|
1,045.00 | 1,059.00 | 1,038.00 | 1,047.00 | 1,047.00 | 12,614 |
|
May 18, 2026
|
1,044.00 | 1,068.00 | 1,032.00 | 1,049.00 | 1,049.00 | 19,339 |
|
May 15, 2026
|
1,024.00 | 1,060.00 | 1,003.00 | 1,050.00 | 1,050.00 | 26,565 |
|
May 13, 2026
|
1,030.00 | 1,037.00 | 1,020.00 | 1,025.00 | 1,025.00 | 11,560 |
|
May 12, 2026
|
1,058.00 | 1,058.00 | 1,024.00 | 1,032.00 | 1,032.00 | 25,287 |
|
May 11, 2026
|
1,070.00 | 1,070.00 | 1,047.00 | 1,060.00 | 1,060.00 | 17,692 |
|
May 8, 2026
|
1,070.00 | 1,070.00 | 1,050.00 | 1,070.00 | 1,070.00 | 12,957 |
|
May 7, 2026
|
1,059.00 | 1,080.00 | 1,033.00 | 1,076.00 | 1,076.00 | 14,760 |
|
May 6, 2026
|
1,080.00 | 1,080.00 | 1,040.00 | 1,046.00 | 1,046.00 | 24,797 |
|
May 5, 2026
|
1,045.00 | 1,069.00 | 1,043.00 | 1,069.00 | 1,069.00 | 24,091 |
|
May 4, 2026
|
1,022.00 | 1,047.00 | 1,022.00 | 1,043.00 | 1,043.00 | 60,094 |
|
Apr 30, 2026
|
994.00 | 1,023.00 | 985.00 | 1,006.00 | 1,006.00 | 10,588 |
|
Apr 29, 2026
|
1,032.00 | 1,032.00 | 1,000.00 | 1,001.00 | 1,001.00 | 30,193 |
|
Apr 28, 2026
|
1,061.00 | 1,061.00 | 1,028.00 | 1,036.00 | 1,036.00 | 22,960 |
|
Apr 27, 2026
|
1,079.00 | 1,080.00 | 1,055.00 | 1,062.00 | 1,062.00 | 21,670 |
|
Apr 24, 2026
|
1,083.00 | 1,083.00 | 1,071.00 | 1,081.00 | 1,081.00 | 28,133 |
|
Apr 23, 2026
|
1,086.00 | 1,086.00 | 1,064.00 | 1,083.00 | 1,083.00 | 36,851 |
|
Apr 22, 2026
|
1,056.00 | 1,089.00 | 1,049.00 | 1,089.00 | 1,089.00 | 34,651 |
|
Apr 21, 2026
|
1,022.00 | 1,058.00 | 1,022.00 | 1,058.00 | 1,058.00 | 34,925 |
|
Apr 20, 2026
|
996.50 | 1,048.00 | 989.00 | 1,037.00 | 1,037.00 | 64,389 |
|
Apr 17, 2026
|
989.00 | 1,008.00 | 989.00 | 1,003.00 | 1,003.00 | 81,245 |
|
Apr 16, 2026
|
999.50 | 999.50 | 977.50 | 989.00 | 989.00 | 25,825 |
|
Apr 15, 2026
|
990.50 | 1,008.00 | 988.50 | 1,002.00 | 1,002.00 | 52,901 |
|
Apr 14, 2026
|
984.00 | 993.00 | 970.50 | 992.00 | 992.00 | 181,447 |
|
Apr 13, 2026
|
976.50 | 989.00 | 952.50 | 984.00 | 984.00 | 75,311 |
|
Apr 10, 2026
|
989.50 | 1,000.00 | 962.00 | 975.00 | 975.00 | 194,745 |
|
Apr 9, 2026
|
866.50 | 880.00 | 851.00 | 860.00 | 860.00 | 24,483 |
|
Apr 8, 2026
|
847.00 | 866.00 | 840.00 | 866.00 | 866.00 | 24,510 |
|
Apr 7, 2026
|
791.50 | 828.50 | 791.50 | 827.00 | 827.00 | 29,652 |
|
Apr 2, 2026
|
785.00 | 796.00 | 777.00 | 790.00 | 790.00 | 9,072 |
|
Apr 1, 2026
|
769.00 | 774.00 | 769.00 | 774.00 | 774.00 | 847 |
|
Mar 31, 2026
|
741.00 | 757.00 | 728.00 | 747.00 | 747.00 | 13,273 |
|
Mar 30, 2026
|
740.00 | 740.00 | 726.00 | 734.00 | 734.00 | 12,038 |
|
Mar 27, 2026
|
754.00 | 763.00 | 731.00 | 738.00 | 738.00 | 11,647 |
|
Mar 26, 2026
|
759.00 | 765.00 | 741.00 | 741.00 | 741.00 | 10,228 |
|
Mar 25, 2026
|
752.00 | 775.00 | 752.00 | 760.00 | 760.00 | 9,521 |
|
Mar 24, 2026
|
780.00 | 780.00 | 736.00 | 745.00 | 745.00 | 10,939 |
|
Mar 23, 2026
|
774.00 | 780.00 | 771.00 | 771.00 | 771.00 | 1,318 |
|
Mar 20, 2026
|
791.00 | 795.00 | 768.00 | 795.00 | 795.00 | 13,372 |
|
Mar 19, 2026
|
800.00 | 800.00 | 781.00 | 796.00 | 796.00 | 12,095 |
|
Mar 18, 2026
|
804.00 | 817.00 | 792.00 | 807.00 | 807.00 | 5,055 |
|
Mar 17, 2026
|
808.00 | 812.00 | 802.00 | 812.00 | 812.00 | 4,443 |
|
Mar 16, 2026
|
796.00 | 817.00 | 794.00 | 817.00 | 817.00 | 5,436 |
|
Mar 13, 2026
|
778.00 | 817.00 | 775.00 | 817.00 | 817.00 | 16,519 |
|
Mar 12, 2026
|
779.00 | 799.00 | 779.00 | 780.00 | 780.00 | 9,395 |
|
Mar 11, 2026
|
788.00 | 804.00 | 775.00 | 778.00 | 778.00 | 11,699 |
|
Mar 10, 2026
|
786.00 | 793.00 | 771.00 | 793.00 | 793.00 | 16,348 |
|
Mar 9, 2026
|
778.00 | 784.00 | 765.00 | 777.00 | 777.00 | 23,055 |
|
Mar 6, 2026
|
803.00 | 811.00 | 789.00 | 810.00 | 810.00 | 8,043 |
|
Mar 5, 2026
|
797.00 | 812.00 | 796.00 | 809.00 | 809.00 | 5,653 |
|
Mar 4, 2026
|
793.00 | 810.00 | 792.00 | 810.00 | 810.00 | 9,282 |
|
Mar 3, 2026
|
816.00 | 825.00 | 775.00 | 791.00 | 791.00 | 24,369 |
|
Mar 2, 2026
|
803.00 | 830.00 | 803.00 | 820.00 | 820.00 | 11,247 |
|
Feb 27, 2026
|
793.00 | 843.00 | 786.00 | 841.00 | 841.00 | 43,576 |
|
Feb 26, 2026
|
814.00 | 823.00 | 775.00 | 800.00 | 800.00 | 49,440 |
|
Feb 25, 2026
|
857.00 | 868.00 | 811.00 | 815.00 | 815.00 | 71,928 |
|
Feb 24, 2026
|
874.00 | 874.00 | 853.00 | 857.00 | 857.00 | 13,827 |
|
Feb 23, 2026
|
885.00 | 887.00 | 869.00 | 875.00 | 875.00 | 27,460 |
|
Feb 20, 2026
|
886.00 | 890.00 | 872.00 | 890.00 | 890.00 | 20,826 |
|
Feb 19, 2026
|
878.00 | 897.00 | 872.00 | 892.00 | 892.00 | 13,258 |
|
Feb 18, 2026
|
876.00 | 890.00 | 863.00 | 883.00 | 883.00 | 11,816 |
|
Feb 17, 2026
|
904.00 | 905.00 | 875.00 | 876.00 | 876.00 | 11,471 |
|
Feb 16, 2026
|
889.00 | 905.00 | 881.00 | 903.00 | 903.00 | 23,106 |
|
Feb 13, 2026
|
883.00 | 895.00 | 878.00 | 888.00 | 888.00 | 22,331 |
|
Feb 12, 2026
|
882.00 | 888.00 | 880.00 | 884.00 | 884.00 | 26,123 |
|
Feb 11, 2026
|
898.00 | 908.00 | 880.00 | 880.00 | 880.00 | 21,565 |
|
Feb 10, 2026
|
883.00 | 905.00 | 875.00 | 896.00 | 896.00 | 23,317 |
|
Feb 9, 2026
|
876.00 | 890.00 | 874.00 | 890.00 | 890.00 | 17,374 |
|
Feb 6, 2026
|
858.00 | 900.00 | 847.00 | 875.00 | 875.00 | 20,800 |
|
Feb 5, 2026
|
875.00 | 885.00 | 835.00 | 875.00 | 875.00 | 31,447 |
|
Feb 4, 2026
|
884.00 | 885.00 | 870.00 | 874.00 | 874.00 | 24,244 |
|
Feb 3, 2026
|
870.00 | 885.00 | 864.00 | 885.00 | 885.00 | 23,870 |
|
Feb 2, 2026
|
870.00 | 870.00 | 850.00 | 870.00 | 870.00 | 25,750 |
|
Jan 30, 2026
|
861.00 | 880.00 | 852.00 | 865.00 | 865.00 | 29,929 |
|
Jan 29, 2026
|
860.00 | 860.00 | 852.00 | 852.00 | 852.00 | 478 |
|
Jan 28, 2026
|
893.00 | 896.00 | 868.00 | 875.00 | 875.00 | 21,166 |
|
Jan 27, 2026
|
873.00 | 899.00 | 864.00 | 895.00 | 895.00 | 39,805 |
|
Jan 26, 2026
|
898.00 | 905.00 | 843.00 | 871.00 | 871.00 | 163,339 |
|
Jan 23, 2026
|
868.00 | 911.00 | 868.00 | 890.00 | 890.00 | 224,952 |
|
Jan 22, 2026
|
840.00 | 854.00 | 812.00 | 848.00 | 848.00 | 182,563 |
|
Jan 21, 2026
|
725.00 | 748.00 | 708.00 | 740.00 | 740.00 | 35,880 |
|
Jan 20, 2026
|
722.00 | 729.00 | 711.00 | 719.00 | 719.00 | 45,631 |
|
Jan 19, 2026
|
702.00 | 724.00 | 701.00 | 720.00 | 720.00 | 34,493 |
|
Jan 16, 2026
|
732.00 | 733.00 | 710.00 | 719.00 | 719.00 | 67,333 |
|
Jan 15, 2026
|
731.00 | 732.00 | 704.00 | 724.00 | 724.00 | 45,439 |
|
Jan 14, 2026
|
705.00 | 727.00 | 697.00 | 718.00 | 718.00 | 108,036 |
|
Jan 13, 2026
|
697.00 | 698.00 | 685.00 | 692.00 | 692.00 | 36,151 |
|
Jan 12, 2026
|
710.00 | 711.00 | 691.00 | 701.00 | 701.00 | 30,136 |
|
Jan 9, 2026
|
721.00 | 727.00 | 711.00 | 715.00 | 715.00 | 22,749 |
|
Jan 8, 2026
|
733.00 | 738.00 | 722.00 | 728.00 | 728.00 | 25,220 |
|
Jan 7, 2026
|
726.00 | 738.00 | 725.00 | 731.00 | 731.00 | 34,851 |
|
Jan 5, 2026
|
720.00 | 740.00 | 720.00 | 725.00 | 725.00 | 19,714 |
|
Jan 2, 2026
|
711.00 | 733.00 | 708.00 | 717.00 | 717.00 | 22,238 |
|
Dec 30, 2025
|
712.00 | 728.00 | 707.00 | 727.00 | 727.00 | 19,158 |
|
Dec 29, 2025
|
727.00 | 727.00 | 709.00 | 720.00 | 720.00 | 28,442 |
|
Dec 23, 2025
|
724.00 | 733.00 | 720.00 | 729.00 | 729.00 | 16,853 |
|
Dec 22, 2025
|
746.00 | 748.00 | 713.00 | 728.00 | 728.00 | 27,997 |
|
Dec 19, 2025
|
751.00 | 760.00 | 742.00 | 749.00 | 749.00 | 7,226 |
|
Dec 18, 2025
|
752.00 | 767.00 | 737.00 | 750.00 | 750.00 | 6,143 |
|
Dec 17, 2025
|
743.00 | 750.00 | 710.00 | 748.00 | 748.00 | 22,358 |
|
Dec 16, 2025
|
764.00 | 769.00 | 735.00 | 746.00 | 746.00 | 18,160 |
|
Dec 15, 2025
|
780.00 | 810.00 | 763.00 | 763.00 | 763.00 | 19,094 |
|
Dec 12, 2025
|
782.00 | 784.00 | 774.00 | 779.00 | 779.00 | 13,006 |
|
Dec 11, 2025
|
775.00 | 779.00 | 764.00 | 772.00 | 772.00 | 5,469 |
|
Dec 10, 2025
|
771.00 | 775.00 | 761.00 | 772.00 | 772.00 | 14,271 |
|
Dec 9, 2025
|
778.00 | 784.00 | 765.00 | 770.00 | 770.00 | 11,167 |
|
Dec 8, 2025
|
766.00 | 784.00 | 766.00 | 775.00 | 775.00 | 30,843 |
|
Dec 5, 2025
|
756.00 | 772.00 | 752.00 | 767.00 | 767.00 | 42,362 |
|
Dec 4, 2025
|
768.00 | 773.00 | 758.00 | 758.00 | 758.00 | 6,668 |
|
Dec 3, 2025
|
756.00 | 766.00 | 756.00 | 765.00 | 765.00 | 10,131 |
|
Dec 2, 2025
|
750.00 | 767.00 | 749.00 | 760.00 | 760.00 | 19,253 |
|
Dec 1, 2025
|
746.00 | 753.00 | 742.00 | 753.00 | 753.00 | 4,188 |
|
Nov 28, 2025
|
749.00 | 757.00 | 745.00 | 755.00 | 755.00 | 8,356 |
|
Nov 27, 2025
|
755.00 | 760.00 | 742.00 | 750.00 | 750.00 | 10,801 |
|
Nov 26, 2025
|
761.00 | 765.00 | 755.00 | 755.00 | 755.00 | 10,144 |
|
Nov 25, 2025
|
767.00 | 775.00 | 757.00 | 757.00 | 757.00 | 11,852 |
|
Nov 24, 2025
|
760.00 | 775.00 | 758.00 | 775.00 | 775.00 | 10,166 |
|
Nov 21, 2025
|
773.00 | 779.00 | 742.00 | 750.00 | 750.00 | 9,289 |
|
Nov 20, 2025
|
761.00 | 786.00 | 760.00 | 773.00 | 773.00 | 12,032 |
|
Nov 19, 2025
|
750.00 | 775.00 | 746.00 | 755.00 | 755.00 | 12,192 |
|
Nov 18, 2025
|
742.00 | 764.00 | 730.00 | 764.00 | 764.00 | 26,318 |
|
Nov 17, 2025
|
774.00 | 782.00 | 736.00 | 750.00 | 750.00 | 24,405 |
|
Nov 14, 2025
|
779.00 | 781.00 | 770.00 | 770.00 | 770.00 | 73,323 |
|
Nov 13, 2025
|
760.00 | 785.00 | 760.00 | 782.00 | 782.00 | 38,361 |
|
Nov 12, 2025
|
770.00 | 770.00 | 754.00 | 760.00 | 760.00 | 20,926 |
|
Nov 11, 2025
|
782.00 | 789.00 | 768.00 | 771.00 | 771.00 | 13,681 |
|
Nov 10, 2025
|
789.00 | 790.00 | 777.00 | 781.00 | 781.00 | 21,428 |
|
Nov 7, 2025
|
794.00 | 794.00 | 775.00 | 794.00 | 794.00 | 43,414 |
|
Nov 6, 2025
|
827.00 | 834.00 | 790.00 | 795.00 | 795.00 | 24,154 |
|
Nov 5, 2025
|
866.00 | 866.00 | 827.00 | 827.00 | 827.00 | 21,297 |
|
Nov 4, 2025
|
857.00 | 872.00 | 845.00 | 870.00 | 870.00 | 30,759 |
|
Nov 3, 2025
|
878.00 | 878.00 | 846.00 | 872.00 | 872.00 | 19,985 |
|
Oct 31, 2025
|
881.00 | 881.00 | 870.00 | 878.00 | 878.00 | 2,974 |
|
Oct 30, 2025
|
838.00 | 874.00 | 835.00 | 870.00 | 870.00 | 17,988 |
