NYSE American - Delayed Quote
USD
Platinum Group Metals Ltd. (PLG)
1.0500
-0.0200
(-1.87%)
At close: October 30 at 4:00:00 PM EDT
1.0700
+0.0200
(+1.90%)
After hours: October 30 at 5:45:01 PM EDT
Trade PLG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0300 | 1.0600 | 1.0000 | 1.0500 | 1.0500 | 3,247,300 |
|
Oct 29, 2026
|
1.0600 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 711,400 |
|
Oct 28, 2026
|
1.1000 | 1.1100 | 1.0500 | 1.0900 | 1.0900 | 1,329,000 |
|
Oct 27, 2026
|
1.0700 | 1.1000 | 1.0600 | 1.0900 | 1.0900 | 741,000 |
|
Oct 26, 2026
|
1.0800 | 1.0800 | 1.0200 | 1.0600 | 1.0600 | 844,300 |
|
Oct 23, 2026
|
1.0700 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | 850,400 |
|
Oct 22, 2026
|
1.1300 | 1.1500 | 1.0600 | 1.0700 | 1.0700 | 1,640,600 |
|
Oct 21, 2026
|
1.1800 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 643,000 |
|
Oct 20, 2026
|
1.1100 | 1.1900 | 1.1000 | 1.1600 | 1.1600 | 1,194,000 |
|
Oct 19, 2026
|
1.1600 | 1.1700 | 1.1100 | 1.1200 | 1.1200 | 626,900 |
|
Oct 16, 2026
|
1.1600 | 1.2100 | 1.1300 | 1.1500 | 1.1500 | 852,800 |
|
Oct 15, 2026
|
1.1100 | 1.1800 | 1.1100 | 1.1500 | 1.1500 | 1,138,700 |
|
Oct 14, 2026
|
1.2200 | 1.2500 | 1.1000 | 1.1000 | 1.1000 | 3,022,100 |
|
Oct 13, 2026
|
1.2800 | 1.2800 | 1.2000 | 1.2500 | 1.2500 | 2,014,000 |
|
Oct 12, 2026
|
1.3000 | 1.3000 | 1.2400 | 1.2800 | 1.2800 | 1,460,800 |
|
Oct 9, 2026
|
1.3000 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | 832,100 |
|
Oct 8, 2026
|
1.2600 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 944,400 |
|
Oct 7, 2026
|
1.2500 | 1.2700 | 1.2400 | 1.2500 | 1.2500 | 670,000 |
|
Oct 6, 2026
|
1.2900 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 718,700 |
|
Oct 5, 2026
|
1.2600 | 1.3100 | 1.2500 | 1.2900 | 1.2900 | 1,050,700 |
|
Oct 2, 2026
|
1.3000 | 1.3000 | 1.2600 | 1.2600 | 1.2600 | 613,700 |
|
Oct 1, 2026
|
1.2800 | 1.2900 | 1.2600 | 1.2700 | 1.2700 | 688,400 |
|
Sep 30, 2026
|
1.3000 | 1.3100 | 1.2600 | 1.2600 | 1.2600 | 547,200 |
|
Sep 29, 2026
|
1.2900 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 1,129,800 |
|
Sep 28, 2026
|
1.2800 | 1.3100 | 1.2600 | 1.2900 | 1.2900 | 1,538,900 |
|
Sep 25, 2026
|
1.3500 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 684,200 |
|
Sep 24, 2026
|
1.3400 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 1,067,400 |
|
Sep 23, 2026
|
1.4100 | 1.4100 | 1.3300 | 1.3600 | 1.3600 | 1,712,600 |
|
Sep 22, 2026
|
1.4100 | 1.4500 | 1.3900 | 1.4400 | 1.4400 | 682,000 |
|
Sep 21, 2026
|
1.4100 | 1.4300 | 1.3900 | 1.4100 | 1.4100 | 611,800 |
|
Sep 18, 2026
|
1.4300 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 674,900 |
|
Sep 17, 2026
|
1.3800 | 1.4300 | 1.3800 | 1.4100 | 1.4100 | 1,049,000 |
|
Sep 16, 2026
|
1.3900 | 1.4100 | 1.3200 | 1.3500 | 1.3500 | 1,065,600 |
|
Sep 15, 2026
|
1.4100 | 1.4100 | 1.3500 | 1.3700 | 1.3700 | 960,600 |
|
Sep 14, 2026
|
1.4400 | 1.4400 | 1.3900 | 1.4000 | 1.4000 | 970,800 |
|
Sep 11, 2026
|
1.5000 | 1.5200 | 1.4600 | 1.4600 | 1.4600 | 815,200 |
|
Sep 10, 2026
|
1.5300 | 1.5400 | 1.4600 | 1.4600 | 1.4600 | 1,395,100 |
|
Sep 9, 2026
|
1.5900 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 1,566,900 |
|
Sep 8, 2026
|
1.4900 | 1.6100 | 1.4900 | 1.5800 | 1.5800 | 1,592,600 |
|
Sep 4, 2026
|
1.5000 | 1.5200 | 1.4800 | 1.5100 | 1.5100 | 1,018,700 |
|
Sep 3, 2026
|
1.5800 | 1.5900 | 1.5200 | 1.5400 | 1.5400 | 913,400 |
|
Sep 2, 2026
|
1.4700 | 1.5400 | 1.4600 | 1.5200 | 1.5200 | 1,350,200 |
|
Sep 1, 2026
|
1.4400 | 1.4800 | 1.4300 | 1.4300 | 1.4300 | 1,057,600 |
|
Aug 31, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4900 | 1.4900 | 655,200 |
|
Aug 28, 2026
|
1.5900 | 1.6100 | 1.4700 | 1.5000 | 1.5000 | 2,826,400 |
|
Aug 27, 2026
|
1.5000 | 1.6100 | 1.5000 | 1.5500 | 1.5500 | 2,421,200 |
|
Aug 26, 2026
|
1.5600 | 1.5700 | 1.5000 | 1.5100 | 1.5100 | 1,230,500 |
|
Aug 25, 2026
|
1.6000 | 1.6200 | 1.5800 | 1.5900 | 1.5900 | 1,046,200 |
|
Aug 24, 2026
|
1.6700 | 1.6900 | 1.5900 | 1.6200 | 1.6200 | 1,305,400 |
|
Aug 21, 2026
|
1.5600 | 1.6500 | 1.5500 | 1.6400 | 1.6400 | 1,947,900 |
|
Aug 20, 2026
|
1.4800 | 1.5400 | 1.4700 | 1.5200 | 1.5200 | 1,163,100 |
|
Aug 19, 2026
|
1.4900 | 1.5600 | 1.4700 | 1.5100 | 1.5100 | 1,169,000 |
|
Aug 18, 2026
|
1.4800 | 1.5000 | 1.4000 | 1.4200 | 1.4200 | 1,219,700 |
|
Aug 17, 2026
|
1.5000 | 1.5700 | 1.4700 | 1.5100 | 1.5100 | 1,077,100 |
|
Aug 14, 2026
|
1.5000 | 1.5300 | 1.4600 | 1.4800 | 1.4800 | 1,575,200 |
|
Aug 13, 2026
|
1.5200 | 1.5300 | 1.4500 | 1.4800 | 1.4800 | 1,219,400 |
|
Aug 12, 2026
|
1.5400 | 1.5900 | 1.5300 | 1.5300 | 1.5300 | 1,143,900 |
|
Aug 11, 2026
|
1.6000 | 1.6100 | 1.5100 | 1.5200 | 1.5200 | 1,210,100 |
|
Aug 10, 2026
|
1.5200 | 1.6000 | 1.5000 | 1.5900 | 1.5900 | 937,900 |
|
Aug 7, 2026
|
1.5300 | 1.5700 | 1.5000 | 1.5100 | 1.5100 | 809,200 |
|
Aug 6, 2026
|
1.4600 | 1.5300 | 1.4500 | 1.4700 | 1.4700 | 775,100 |
|
Aug 5, 2026
|
1.4400 | 1.5000 | 1.4100 | 1.4900 | 1.4900 | 2,211,900 |
|
Aug 4, 2026
|
1.3300 | 1.4000 | 1.3300 | 1.3800 | 1.3800 | 906,700 |
|
Aug 3, 2026
|
1.2700 | 1.3100 | 1.2500 | 1.2900 | 1.2900 | 458,000 |
|
Jul 31, 2026
|
1.2800 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 324,500 |
|
Jul 30, 2026
|
1.2700 | 1.3200 | 1.2600 | 1.3100 | 1.3100 | 726,500 |
|
Jul 29, 2026
|
1.2400 | 1.2900 | 1.1900 | 1.2500 | 1.2500 | 1,345,900 |
|
Jul 28, 2026
|
1.2600 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 812,000 |
|
Jul 27, 2026
|
1.3000 | 1.3100 | 1.2600 | 1.2700 | 1.2700 | 803,800 |
|
Jul 24, 2026
|
1.3200 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 505,400 |
|
Jul 23, 2026
|
1.3100 | 1.3300 | 1.2700 | 1.3000 | 1.3000 | 838,400 |
|
Jul 22, 2026
|
1.3500 | 1.3900 | 1.3200 | 1.3400 | 1.3400 | 793,300 |
|
Jul 21, 2026
|
1.2600 | 1.3400 | 1.2600 | 1.3400 | 1.3400 | 835,400 |
|
Jul 20, 2026
|
1.2400 | 1.2800 | 1.2100 | 1.2400 | 1.2400 | 530,500 |
|
Jul 17, 2026
|
1.2300 | 1.2500 | 1.1800 | 1.2400 | 1.2400 | 1,379,100 |
|
Jul 16, 2026
|
1.3000 | 1.3000 | 1.2300 | 1.2500 | 1.2500 | 885,100 |
|
Jul 15, 2026
|
1.3000 | 1.3200 | 1.2600 | 1.3000 | 1.3000 | 452,200 |
|
Jul 14, 2026
|
1.2600 | 1.3200 | 1.2600 | 1.3000 | 1.3000 | 1,018,200 |
|
Jul 13, 2026
|
1.3100 | 1.3300 | 1.2600 | 1.2900 | 1.2900 | 954,400 |
|
Jul 10, 2026
|
1.3100 | 1.3400 | 1.2900 | 1.3300 | 1.3300 | 367,800 |
|
Jul 9, 2026
|
1.3000 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 1,259,500 |
|
Jul 8, 2026
|
1.3000 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 1,041,800 |
|
Jul 7, 2026
|
1.4100 | 1.4100 | 1.3000 | 1.3200 | 1.3200 | 1,156,000 |
|
Jul 6, 2026
|
1.4400 | 1.4700 | 1.3900 | 1.4100 | 1.4100 | 1,058,200 |
|
Jul 2, 2026
|
1.4500 | 1.4800 | 1.4000 | 1.4200 | 1.4200 | 1,868,900 |
|
Jul 1, 2026
|
1.3700 | 1.4500 | 1.3600 | 1.3900 | 1.3900 | 701,100 |
|
Jun 30, 2026
|
1.3900 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 815,900 |
|
Jun 29, 2026
|
1.3300 | 1.3900 | 1.3000 | 1.3800 | 1.3800 | 1,132,100 |
|
Jun 26, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 741,600 |
|
Jun 25, 2026
|
1.3600 | 1.3600 | 1.2900 | 1.3000 | 1.3000 | 1,081,100 |
|
Jun 24, 2026
|
1.3300 | 1.3600 | 1.2700 | 1.3200 | 1.3200 | 1,077,800 |
|
Jun 23, 2026
|
1.3400 | 1.4000 | 1.3300 | 1.3600 | 1.3600 | 787,100 |
|
Jun 22, 2026
|
1.4400 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 783,700 |
|
Jun 18, 2026
|
1.5200 | 1.5600 | 1.4300 | 1.4600 | 1.4600 | 1,017,600 |
|
Jun 17, 2026
|
1.5800 | 1.6300 | 1.5000 | 1.5000 | 1.5000 | 973,400 |
|
Jun 16, 2026
|
1.6000 | 1.6500 | 1.5700 | 1.5800 | 1.5800 | 1,191,300 |
|
Jun 15, 2026
|
1.6100 | 1.6500 | 1.5600 | 1.5600 | 1.5600 | 954,900 |
|
Jun 12, 2026
|
1.4500 | 1.5400 | 1.4300 | 1.4900 | 1.4900 | 2,145,300 |
|
Jun 11, 2026
|
1.3300 | 1.4300 | 1.3300 | 1.4000 | 1.4000 | 1,241,900 |
|
Jun 10, 2026
|
1.3500 | 1.3700 | 1.3200 | 1.3200 | 1.3200 | 1,188,100 |
|
Jun 9, 2026
|
1.4200 | 1.4300 | 1.3000 | 1.3800 | 1.3800 | 1,503,200 |
|
Jun 8, 2026
|
1.4500 | 1.4600 | 1.3800 | 1.4000 | 1.4000 | 1,131,500 |
|
Jun 5, 2026
|
1.6300 | 1.6300 | 1.4100 | 1.4100 | 1.4100 | 4,031,100 |
|
Jun 4, 2026
|
1.6700 | 1.7000 | 1.6400 | 1.6600 | 1.6600 | 901,000 |
|
Jun 3, 2026
|
1.7500 | 1.7500 | 1.6500 | 1.6600 | 1.6600 | 1,118,800 |
|
Jun 2, 2026
|
1.7300 | 1.7800 | 1.7200 | 1.7700 | 1.7700 | 1,185,100 |
|
Jun 1, 2026
|
1.7200 | 1.7600 | 1.6800 | 1.7300 | 1.7300 | 1,217,600 |
|
May 29, 2026
|
1.7600 | 1.7900 | 1.6900 | 1.7500 | 1.7500 | 1,527,300 |
|
May 28, 2026
|
1.6500 | 1.8000 | 1.6300 | 1.7400 | 1.7400 | 1,660,800 |
|
May 27, 2026
|
1.6900 | 1.7100 | 1.6400 | 1.6500 | 1.6500 | 1,097,300 |
|
May 26, 2026
|
1.6600 | 1.7300 | 1.6500 | 1.7200 | 1.7200 | 2,318,500 |
|
May 22, 2026
|
1.6500 | 1.6600 | 1.6000 | 1.6100 | 1.6100 | 1,587,300 |
|
May 21, 2026
|
1.6000 | 1.7400 | 1.5900 | 1.6900 | 1.6900 | 2,786,700 |
|
May 20, 2026
|
1.6000 | 1.6500 | 1.5700 | 1.6300 | 1.6300 | 1,083,400 |
|
May 19, 2026
|
1.6100 | 1.6300 | 1.5600 | 1.5700 | 1.5700 | 1,334,100 |
|
May 18, 2026
|
1.7200 | 1.7500 | 1.6100 | 1.6200 | 1.6200 | 2,852,500 |
|
May 15, 2026
|
1.7400 | 1.7400 | 1.6600 | 1.7100 | 1.7100 | 2,003,100 |
|
May 14, 2026
|
1.8900 | 1.9000 | 1.7800 | 1.8100 | 1.8100 | 1,028,200 |
|
May 13, 2026
|
1.8300 | 1.9300 | 1.7700 | 1.8800 | 1.8800 | 1,564,400 |
|
May 12, 2026
|
1.8000 | 1.8700 | 1.7700 | 1.8400 | 1.8400 | 1,149,400 |
|
May 11, 2026
|
1.7600 | 1.8700 | 1.7600 | 1.8400 | 1.8400 | 1,943,900 |
|
May 8, 2026
|
1.7800 | 1.8200 | 1.7400 | 1.7800 | 1.7800 | 896,000 |
|
May 7, 2026
|
1.9000 | 1.9400 | 1.7200 | 1.7400 | 1.7400 | 2,261,000 |
|
May 6, 2026
|
1.7800 | 1.8700 | 1.7800 | 1.8600 | 1.8600 | 1,714,700 |
|
May 5, 2026
|
1.7500 | 1.8000 | 1.7400 | 1.7400 | 1.7400 | 890,900 |
|
May 4, 2026
|
1.7300 | 1.7800 | 1.7100 | 1.7400 | 1.7400 | 807,000 |
|
May 1, 2026
|
1.7500 | 1.7900 | 1.7300 | 1.7700 | 1.7700 | 1,016,700 |
|
Apr 30, 2026
|
1.7100 | 1.7900 | 1.7100 | 1.7600 | 1.7600 | 1,404,200 |
|
Apr 29, 2026
|
1.7000 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 722,100 |
|
Apr 28, 2026
|
1.7500 | 1.7700 | 1.6800 | 1.7200 | 1.7200 | 1,409,900 |
|
Apr 27, 2026
|
1.7700 | 1.8100 | 1.7600 | 1.8000 | 1.8000 | 796,600 |
|
Apr 24, 2026
|
1.7900 | 1.8300 | 1.7700 | 1.7900 | 1.7900 | 886,400 |
|
Apr 23, 2026
|
1.8000 | 1.8500 | 1.7500 | 1.7800 | 1.7800 | 896,700 |
|
Apr 22, 2026
|
1.8400 | 1.9000 | 1.8200 | 1.8500 | 1.8500 | 1,172,700 |
|
Apr 21, 2026
|
1.9300 | 1.9300 | 1.7900 | 1.7900 | 1.7900 | 1,729,900 |
|
Apr 20, 2026
|
1.9400 | 1.9600 | 1.8900 | 1.9400 | 1.9400 | 1,589,600 |
|
Apr 17, 2026
|
1.8900 | 2.0100 | 1.8800 | 1.9800 | 1.9800 | 2,462,400 |
|
Apr 16, 2026
|
1.9000 | 1.9200 | 1.8500 | 1.8600 | 1.8600 | 1,190,200 |
|
Apr 15, 2026
|
1.9000 | 1.9500 | 1.8800 | 1.8900 | 1.8900 | 992,500 |
|
Apr 14, 2026
|
1.9300 | 1.9800 | 1.9000 | 1.9300 | 1.9300 | 1,762,800 |
|
Apr 13, 2026
|
1.7500 | 1.9400 | 1.7500 | 1.9100 | 1.9100 | 1,361,500 |
|
Apr 10, 2026
|
1.8400 | 1.8800 | 1.8000 | 1.8200 | 1.8200 | 1,012,100 |
|
Apr 9, 2026
|
1.8200 | 1.8700 | 1.8000 | 1.8400 | 1.8400 | 1,283,300 |
|
Apr 8, 2026
|
1.8800 | 1.9100 | 1.7700 | 1.8400 | 1.8400 | 2,071,000 |
|
Apr 7, 2026
|
1.7600 | 1.7700 | 1.6700 | 1.7500 | 1.7500 | 1,258,000 |
|
Apr 6, 2026
|
1.7700 | 1.8000 | 1.7300 | 1.7700 | 1.7700 | 1,086,100 |
|
Apr 2, 2026
|
1.7200 | 1.8600 | 1.7000 | 1.8000 | 1.8000 | 1,411,300 |
|
Apr 1, 2026
|
1.8300 | 1.9000 | 1.8000 | 1.8600 | 1.8600 | 1,632,600 |
|
Mar 31, 2026
|
1.6700 | 1.8000 | 1.6700 | 1.7700 | 1.7700 | 2,133,300 |
|
Mar 30, 2026
|
1.7300 | 1.7500 | 1.6000 | 1.6200 | 1.6200 | 2,476,600 |
|
Mar 27, 2026
|
1.6300 | 1.7300 | 1.5600 | 1.7000 | 1.7000 | 3,341,400 |
|
Mar 26, 2026
|
1.6600 | 1.7100 | 1.6000 | 1.6300 | 1.6300 | 1,450,100 |
|
Mar 25, 2026
|
1.7700 | 1.7800 | 1.6700 | 1.7100 | 1.7100 | 1,670,500 |
|
Mar 24, 2026
|
1.6300 | 1.7000 | 1.5900 | 1.7000 | 1.7000 | 2,074,100 |
|
Mar 23, 2026
|
1.6100 | 1.6800 | 1.5800 | 1.6300 | 1.6300 | 2,337,100 |
|
Mar 20, 2026
|
1.7000 | 1.7200 | 1.5600 | 1.6100 | 1.6100 | 2,066,300 |
|
Mar 19, 2026
|
1.6500 | 1.7400 | 1.6000 | 1.7300 | 1.7300 | 3,064,300 |
|
Mar 18, 2026
|
1.8700 | 1.8900 | 1.8000 | 1.8100 | 1.8100 | 2,526,700 |
|
Mar 17, 2026
|
1.9500 | 2.0000 | 1.9100 | 1.9300 | 1.9300 | 1,650,900 |
|
Mar 16, 2026
|
1.9600 | 2.0000 | 1.8600 | 1.9500 | 1.9500 | 2,586,400 |
|
Mar 13, 2026
|
2.1700 | 2.2000 | 1.9200 | 1.9500 | 1.9500 | 4,545,200 |
|
Mar 12, 2026
|
2.2900 | 2.3100 | 2.1800 | 2.2100 | 2.2100 | 1,689,300 |
|
Mar 11, 2026
|
2.3000 | 2.3600 | 2.2600 | 2.3400 | 2.3400 | 1,598,700 |
|
Mar 10, 2026
|
2.3500 | 2.4600 | 2.3400 | 2.3500 | 2.3500 | 2,074,800 |
|
Mar 9, 2026
|
2.1900 | 2.3600 | 2.1100 | 2.3300 | 2.3300 | 1,957,100 |
|
Mar 6, 2026
|
2.2300 | 2.3300 | 2.1800 | 2.2400 | 2.2400 | 1,913,700 |
|
Mar 5, 2026
|
2.3600 | 2.3700 | 2.2300 | 2.3000 | 2.3000 | 2,198,800 |
|
Mar 4, 2026
|
2.4800 | 2.5000 | 2.3900 | 2.4200 | 2.4200 | 1,370,500 |
|
Mar 3, 2026
|
2.4600 | 2.5100 | 2.2900 | 2.4300 | 2.4300 | 2,400,800 |
|
Mar 2, 2026
|
2.7700 | 2.7800 | 2.5900 | 2.6900 | 2.6900 | 2,247,900 |
|
Feb 27, 2026
|
2.7200 | 2.7700 | 2.6600 | 2.7600 | 2.7600 | 2,772,800 |
|
Feb 26, 2026
|
2.5500 | 2.7200 | 2.4800 | 2.7000 | 2.7000 | 1,855,300 |
|
Feb 25, 2026
|
2.6500 | 2.6600 | 2.5200 | 2.6000 | 2.6000 | 2,725,500 |
|
Feb 24, 2026
|
2.3700 | 2.5800 | 2.2600 | 2.5500 | 2.5500 | 5,045,700 |
|
Feb 23, 2026
|
2.4100 | 2.5400 | 2.3700 | 2.4500 | 2.4500 | 3,026,500 |
|
Feb 20, 2026
|
2.2400 | 2.4000 | 2.2200 | 2.3800 | 2.3800 | 3,051,700 |
|
Feb 19, 2026
|
2.2500 | 2.2900 | 2.1900 | 2.2600 | 2.2600 | 1,378,200 |
|
Feb 18, 2026
|
2.2400 | 2.3300 | 2.2200 | 2.2700 | 2.2700 | 1,916,400 |
|
Feb 17, 2026
|
2.1800 | 2.2400 | 2.0600 | 2.2100 | 2.2100 | 2,550,400 |
|
Feb 13, 2026
|
2.2100 | 2.3700 | 2.2100 | 2.2800 | 2.2800 | 3,649,200 |
|
Feb 12, 2026
|
2.4200 | 2.4200 | 2.2000 | 2.2200 | 2.2200 | 2,959,500 |
|
Feb 11, 2026
|
2.5300 | 2.5500 | 2.3400 | 2.4300 | 2.4300 | 2,150,700 |
|
Feb 10, 2026
|
2.5100 | 2.5400 | 2.4200 | 2.4800 | 2.4800 | 1,668,100 |
|
Feb 9, 2026
|
2.4500 | 2.5300 | 2.3800 | 2.5300 | 2.5300 | 2,566,200 |
|
Feb 6, 2026
|
2.3300 | 2.4400 | 2.3300 | 2.4000 | 2.4000 | 2,811,000 |
|
Feb 5, 2026
|
2.4300 | 2.5400 | 2.2200 | 2.2600 | 2.2600 | 5,278,700 |
|
Feb 4, 2026
|
2.9300 | 2.9700 | 2.4600 | 2.6200 | 2.6200 | 5,217,000 |
|
Feb 3, 2026
|
2.9000 | 2.9000 | 2.7100 | 2.8800 | 2.8800 | 4,367,900 |
|
Feb 2, 2026
|
2.6800 | 2.7900 | 2.5900 | 2.7200 | 2.7200 | 3,701,600 |
|
Jan 30, 2026
|
2.9900 | 3.0800 | 2.6100 | 2.6700 | 2.6700 | 9,461,300 |
|
Jan 29, 2026
|
3.6000 | 3.6100 | 3.1300 | 3.3000 | 3.3000 | 6,355,900 |
|
Jan 28, 2026
|
3.5800 | 3.5900 | 3.2800 | 3.4800 | 3.4800 | 6,206,600 |
|
Jan 27, 2026
|
3.3000 | 3.4400 | 3.0300 | 3.4400 | 3.4400 | 7,306,400 |
|
Jan 26, 2026
|
4.0100 | 4.0400 | 3.3100 | 3.3700 | 3.3700 | 16,161,500 |
|
Jan 23, 2026
|
3.0500 | 3.4900 | 2.9800 | 3.4700 | 3.4700 | 16,358,500 |
|
Jan 22, 2026
|
2.6300 | 2.9700 | 2.5900 | 2.9200 | 2.9200 | 8,169,000 |
|
Jan 21, 2026
|
2.7000 | 2.7200 | 2.5500 | 2.6400 | 2.6400 | 5,488,400 |
|
Jan 20, 2026
|
2.8000 | 2.8400 | 2.6200 | 2.6400 | 2.6400 | 4,799,200 |
|
Jan 16, 2026
|
2.7500 | 2.7500 | 2.5800 | 2.6800 | 2.6800 | 4,988,900 |
|
Jan 15, 2026
|
2.6700 | 2.8500 | 2.5600 | 2.8000 | 2.8000 | 3,191,900 |
|
Jan 14, 2026
|
2.9000 | 2.9600 | 2.6900 | 2.7700 | 2.7700 | 3,629,500 |
|
Jan 13, 2026
|
2.6800 | 2.8900 | 2.6400 | 2.7800 | 2.7800 | 6,064,200 |
|
Jan 12, 2026
|
2.6000 | 2.6700 | 2.5200 | 2.6000 | 2.6000 | 5,440,100 |
|
Jan 9, 2026
|
2.5300 | 2.5300 | 2.4400 | 2.4800 | 2.4800 | 2,758,700 |
|
Jan 8, 2026
|
2.5200 | 2.5300 | 2.4500 | 2.5000 | 2.5000 | 2,522,000 |
|
Jan 7, 2026
|
2.6200 | 2.6300 | 2.4000 | 2.5900 | 2.5900 | 4,967,500 |
|
Jan 6, 2026
|
2.5400 | 2.6600 | 2.4800 | 2.6500 | 2.6500 | 4,837,400 |
|
Jan 5, 2026
|
2.4300 | 2.6200 | 2.3700 | 2.4500 | 2.4500 | 3,253,000 |
|
Jan 2, 2026
|
2.4500 | 2.4800 | 2.2700 | 2.3300 | 2.3300 | 3,719,100 |
|
Dec 31, 2025
|
2.4300 | 2.4800 | 2.2200 | 2.3600 | 2.3600 | 5,557,700 |
|
Dec 30, 2025
|
2.5600 | 2.5900 | 2.4800 | 2.5000 | 2.5000 | 2,329,500 |
|
Dec 29, 2025
|
2.6200 | 2.6600 | 2.5000 | 2.5100 | 2.5100 | 4,903,000 |
|
Dec 26, 2025
|
2.8500 | 2.8700 | 2.7600 | 2.8100 | 2.8100 | 3,523,900 |
|
Dec 24, 2025
|
2.8300 | 2.8700 | 2.6500 | 2.7200 | 2.7200 | 2,552,700 |
|
Dec 23, 2025
|
2.7700 | 2.8600 | 2.6500 | 2.8400 | 2.8400 | 4,257,100 |
|
Dec 22, 2025
|
2.8300 | 2.8600 | 2.7100 | 2.7500 | 2.7500 | 6,606,400 |
|
Dec 19, 2025
|
2.5300 | 2.7000 | 2.5100 | 2.6600 | 2.6600 | 4,143,900 |
|
Dec 18, 2025
|
2.6000 | 2.6300 | 2.4500 | 2.5300 | 2.5300 | 3,553,000 |
|
Dec 17, 2025
|
2.9100 | 2.9500 | 2.5500 | 2.6000 | 2.6000 | 6,951,800 |
|
Dec 16, 2025
|
2.6500 | 2.9100 | 2.6200 | 2.7400 | 2.7400 | 8,051,500 |
|
Dec 15, 2025
|
2.7400 | 2.7800 | 2.5800 | 2.6800 | 2.6800 | 3,910,800 |
|
Dec 12, 2025
|
2.8100 | 2.8700 | 2.5000 | 2.6000 | 2.6000 | 5,801,300 |
|
Dec 11, 2025
|
2.4900 | 2.7800 | 2.4600 | 2.6900 | 2.6900 | 5,527,100 |
|
Dec 10, 2025
|
2.6300 | 2.6800 | 2.4100 | 2.4700 | 2.4700 | 7,588,900 |
|
Dec 9, 2025
|
2.3600 | 2.5900 | 2.3500 | 2.5300 | 2.5300 | 2,627,900 |
|
Dec 8, 2025
|
2.4800 | 2.5200 | 2.3700 | 2.3800 | 2.3800 | 1,316,200 |
|
Dec 5, 2025
|
2.4100 | 2.5400 | 2.4000 | 2.4600 | 2.4600 | 2,444,200 |
|
Dec 4, 2025
|
2.4200 | 2.4400 | 2.3200 | 2.3900 | 2.3900 | 1,605,200 |
|
Dec 3, 2025
|
2.4300 | 2.4900 | 2.3800 | 2.4900 | 2.4900 | 1,018,000 |
|
Dec 2, 2025
|
2.4200 | 2.4500 | 2.3100 | 2.4000 | 2.4000 | 1,646,900 |
|
Dec 1, 2025
|
2.5100 | 2.5500 | 2.3700 | 2.4100 | 2.4100 | 2,988,900 |
|
Nov 28, 2025
|
2.2300 | 2.4600 | 2.2000 | 2.4500 | 2.4500 | 3,659,800 |
|
Nov 26, 2025
|
2.1200 | 2.2100 | 2.0600 | 2.1600 | 2.1600 | 2,145,300 |
|
Nov 25, 2025
|
2.0000 | 2.0900 | 1.9600 | 2.0900 | 2.0900 | 1,457,200 |
|
Nov 24, 2025
|
1.8400 | 1.9700 | 1.8400 | 1.9600 | 1.9600 | 1,408,400 |
|
Nov 21, 2025
|
1.8400 | 1.8800 | 1.7800 | 1.8400 | 1.8400 | 1,584,900 |
|
Nov 20, 2025
|
2.0800 | 2.0800 | 1.8500 | 1.8600 | 1.8600 | 2,226,300 |
|
Nov 19, 2025
|
2.0100 | 2.1400 | 2.0000 | 2.0700 | 2.0700 | 1,465,400 |
|
Nov 18, 2025
|
2.0000 | 2.0400 | 1.9300 | 1.9600 | 1.9600 | 964,700 |
|
Nov 17, 2025
|
2.0200 | 2.1400 | 1.9600 | 1.9900 | 1.9900 | 1,954,200 |
|
Nov 14, 2025
|
2.0000 | 2.0900 | 1.9500 | 2.0400 | 2.0400 | 1,510,500 |
|
Nov 13, 2025
|
2.2000 | 2.2600 | 2.0800 | 2.1000 | 2.1000 | 2,562,100 |
|
Nov 12, 2025
|
2.1800 | 2.2500 | 2.1200 | 2.2300 | 2.2300 | 3,474,800 |
|
Nov 11, 2025
|
2.0500 | 2.2100 | 2.0400 | 2.1800 | 2.1800 | 2,229,700 |
|
Nov 10, 2025
|
2.0800 | 2.1200 | 2.0100 | 2.0200 | 2.0200 | 1,980,600 |
|
Nov 7, 2025
|
1.8900 | 1.9800 | 1.8500 | 1.9600 | 1.9600 | 1,385,100 |
|
Nov 6, 2025
|
1.9200 | 1.9800 | 1.8500 | 1.8900 | 1.8900 | 1,562,900 |
|
Nov 5, 2025
|
2.0100 | 2.0500 | 1.8700 | 1.9100 | 1.9100 | 4,463,600 |
|
Nov 4, 2025
|
2.0300 | 2.0700 | 1.9700 | 1.9900 | 1.9900 | 1,679,400 |
|
Nov 3, 2025
|
2.2200 | 2.2300 | 2.0300 | 2.0800 | 2.0800 | 2,536,100 |
|
Oct 31, 2025
|
2.2800 | 2.3100 | 2.1700 | 2.2300 | 2.2300 | 1,412,100 |
