7,505.75

-91.00

-1.20%

51,491.00

-404.00

-0.78%

27,713.00

-592.75

-2.09%

Russell 2000 Futures

2,801.80

-23.20

-0.82%

4.9520

+0.0580

+1.19%

20.83

-0.32

-1.51%

3,948.30

+7.90

+0.20%

76,566.93

-241.47

-0.31%

Crude Oil Dec 26

95.61

-0.48

-0.50%

US Private Equity

10,855.23

+18.94

+0.17%

OTC Markets OTCPK - Delayed Quote USD

Edge Copper Corporation (PLLMF)

0.2600 -0.0150 (-5.45%)

At close: November 3 at 3:53:11 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	0.2600	0.2600	0.2600	0.2600	0.2600	4,000
Nov 2, 2026	0.2500	0.2550	0.2500	0.2550	0.2550	17,000
Oct 30, 2026	0.2500	0.2500	0.2500	0.2500	0.2500	6,080
Oct 29, 2026	0.2750	0.2750	0.2750	0.2750	0.2750	5,000
Oct 28, 2026	0.2500	0.2500	0.2500	0.2500	0.2500	375
Oct 27, 2026	0.2222	0.2222	0.2222	0.2222	0.2222	-
Oct 26, 2026	0.2222	0.2222	0.2222	0.2222	0.2222	20,501
Oct 23, 2026	0.2800	0.2800	0.2800	0.2800	0.2800	-
Oct 22, 2026	0.2866	0.2866	0.2800	0.2800	0.2800	12,016
Oct 21, 2026	0.3100	0.3100	0.3100	0.3100	0.3100	-
Oct 20, 2026	0.3100	0.3100	0.3100	0.3100	0.3100	-
Oct 19, 2026	0.3100	0.3100	0.3100	0.3100	0.3100	21,700
Oct 16, 2026	0.2800	0.3200	0.2800	0.3020	0.3020	200,675
Oct 15, 2026	0.3141	0.3141	0.3141	0.3141	0.3141	-
Oct 14, 2026	0.3200	0.3280	0.3141	0.3141	0.3141	157,003
Oct 13, 2026	0.3220	0.3220	0.3201	0.3201	0.3201	8,500
Oct 12, 2026	0.3500	0.3500	0.3500	0.3500	0.3500	12,605
Oct 9, 2026	0.3500	0.3500	0.3201	0.3201	0.3201	126,067
Oct 8, 2026	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 7, 2026	0.3500	0.3500	0.3500	0.3500	0.3500	-
Oct 6, 2026	0.3500	0.3500	0.3500	0.3500	0.3500	100,034
Oct 5, 2026	0.3300	0.3300	0.3300	0.3300	0.3300	18,353
Oct 2, 2026	0.3500	0.3500	0.3300	0.3300	0.3300	20,002
Oct 1, 2026	0.3300	0.3400	0.3250	0.3250	0.3250	183,002
Sep 30, 2026	0.3500	0.3500	0.3201	0.3201	0.3201	41,526
Sep 29, 2026	0.3600	0.3600	0.3500	0.3600	0.3600	221,500
Sep 28, 2026	0.3401	0.3410	0.3330	0.3330	0.3330	26,048
Sep 25, 2026	0.3600	0.3600	0.3600	0.3600	0.3600	50,333
Sep 24, 2026	0.3700	0.3700	0.3510	0.3510	0.3510	13,698
Sep 23, 2026	0.3900	0.3900	0.3900	0.3900	0.3900	1,001
Sep 22, 2026	0.3800	0.3800	0.3800	0.3800	0.3800	-
Sep 21, 2026	0.3800	0.3800	0.3800	0.3800	0.3800	4,189
Sep 18, 2026	0.3600	0.3700	0.3600	0.3700	0.3700	10,242
Sep 17, 2026	0.3510	0.3510	0.3510	0.3510	0.3510	-
Sep 16, 2026	0.3510	0.3510	0.3510	0.3510	0.3510	-
Sep 15, 2026	0.3510	0.3510	0.3510	0.3510	0.3510	-
Sep 14, 2026	0.3600	0.3610	0.3510	0.3510	0.3510	24,002
Sep 11, 2026	0.3510	0.3510	0.3510	0.3510	0.3510	3,844
Sep 10, 2026	0.3900	0.3900	0.3510	0.3510	0.3510	5,999
Sep 9, 2026	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sep 8, 2026	0.3800	0.4200	0.3700	0.4200	0.4200	14,226
Sep 4, 2026	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sep 3, 2026	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sep 2, 2026	0.4200	0.4200	0.4200	0.4200	0.4200	-
Sep 1, 2026	0.4000	0.4200	0.4000	0.4200	0.4200	25,100
Aug 31, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 28, 2026	0.3350	0.4000	0.3350	0.4000	0.4000	31,500
Aug 27, 2026	0.4000	0.4000	0.3450	0.3450	0.3450	24,502
Aug 26, 2026	0.4000	0.4000	0.3850	0.4000	0.4000	14,054
Aug 25, 2026	0.4100	0.4100	0.4100	0.4100	0.4100	2,983
Aug 24, 2026	0.3999	0.3999	0.3999	0.3999	0.3999	-
Aug 21, 2026	0.3850	0.4000	0.3850	0.3999	0.3999	193,168
Aug 20, 2026	0.3719	0.3719	0.3700	0.3700	0.3700	1,501
Aug 19, 2026	0.3500	0.3900	0.3450	0.3900	0.3900	70,850
Aug 18, 2026	0.3400	0.3400	0.3399	0.3400	0.3400	9,583
Aug 17, 2026	0.3500	0.3500	0.3333	0.3350	0.3350	61,437
Aug 14, 2026	0.3500	0.3550	0.3400	0.3500	0.3500	274,667
Aug 13, 2026	0.3675	0.3900	0.3470	0.3700	0.3700	223,949
Aug 12, 2026	0.3600	0.3700	0.3304	0.3304	0.3304	23,753
Aug 11, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	608
Aug 10, 2026	0.4000	0.4000	0.3500	0.3500	0.3500	30,511
Aug 7, 2026	0.3250	0.4000	0.3250	0.3679	0.3679	56,375
Aug 6, 2026	0.3339	0.3670	0.3339	0.3670	0.3670	2,600
Aug 5, 2026	0.4000	0.4200	0.4000	0.4200	0.4200	10,325
Aug 4, 2026	0.3350	0.3600	0.3350	0.3400	0.3400	33,500
Aug 3, 2026	0.3300	0.3500	0.3300	0.3350	0.3350	65,500
Jul 31, 2026	0.3200	0.3201	0.3200	0.3201	0.3201	51,500
Jul 30, 2026	0.3293	0.3293	0.3293	0.3293	0.3293	-
Jul 29, 2026	0.3200	0.3300	0.3066	0.3293	0.3293	201,875
Jul 28, 2026	0.4400	0.4400	0.0333	0.3200	0.3200	16,857
Jul 27, 2026	0.3494	0.3494	0.3494	0.3494	0.3494	-
Jul 24, 2026	0.3494	0.3494	0.3494	0.3494	0.3494	-
Jul 23, 2026	0.3494	0.3494	0.3494	0.3494	0.3494	-
Jul 22, 2026	0.3226	0.3494	0.3226	0.3494	0.3494	54,300
Jul 21, 2026	0.3385	0.3500	0.3385	0.3500	0.3500	220,000
Jul 20, 2026	0.3333	0.3800	0.3201	0.3201	0.3201	53,025
Jul 17, 2026	0.4400	0.4400	0.3477	0.3500	0.3500	27,806
Jul 16, 2026	0.3810	0.4400	0.3795	0.4400	0.4400	170,778
Jul 15, 2026	0.3800	0.4000	0.3800	0.3810	0.3810	67,500
Jul 14, 2026	0.3750	0.3800	0.3400	0.3800	0.3800	303,588
Jul 13, 2026	0.4000	0.4000	0.3800	0.3800	0.3800	120,250
Jul 10, 2026	0.4076	0.4076	0.3999	0.3999	0.3999	4,234
Jul 9, 2026	0.4400	0.4400	0.4400	0.4400	0.4400	250
Jul 8, 2026	0.4000	0.4200	0.3628	0.4200	0.4200	32,650
Jul 7, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 6, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	106,603
Jul 2, 2026	0.4200	0.4200	0.4000	0.4000	0.4000	11,000
Jul 1, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	3,000
Jun 30, 2026	0.3720	0.3720	0.3720	0.3720	0.3720	-
Jun 29, 2026	0.3720	0.3720	0.3720	0.3720	0.3720	-
Jun 26, 2026	0.3720	0.3720	0.3720	0.3720	0.3720	113,645
Jun 25, 2026	0.4400	0.4400	0.3675	0.3800	0.3800	55,905
Jun 24, 2026	0.4400	0.4400	0.3900	0.3900	0.3900	55,725
Jun 23, 2026	0.4100	0.4100	0.3992	0.4100	0.4100	111,500
Jun 22, 2026	0.4100	0.4100	0.4100	0.4100	0.4100	49,000
Jun 18, 2026	0.3773	0.4400	0.3701	0.4400	0.4400	251,504
Jun 17, 2026	0.3906	0.3950	0.3628	0.3628	0.3628	246,427
Jun 16, 2026	0.4054	0.4054	0.4054	0.4054	0.4054	-
Jun 15, 2026	0.4000	0.4400	0.3913	0.4054	0.4054	506,600
Jun 12, 2026	0.3766	0.4400	0.3766	0.4000	0.4000	26,890
Jun 11, 2026	0.4130	0.4400	0.4000	0.4000	0.4000	270,277
Jun 10, 2026	0.3900	0.3900	0.3900	0.3900	0.3900	519
Jun 9, 2026	0.4400	0.4400	0.3766	0.4065	0.4065	114,701
Jun 8, 2026	0.3993	0.4064	0.3993	0.4064	0.4064	148,000
Jun 5, 2026	0.4200	0.4200	0.4144	0.4144	0.4144	20,000
Jun 4, 2026	0.4189	0.4200	0.4189	0.4200	0.4200	75,520
Jun 3, 2026	0.5100	0.5100	0.4000	0.4100	0.4100	97,638
Jun 2, 2026	0.4700	0.4750	0.4600	0.4600	0.4600	23,392
Jun 1, 2026	0.4864	0.4864	0.4600	0.4600	0.4600	9,866
May 29, 2026	0.4600	0.5500	0.4600	0.5000	0.5000	16,356
May 28, 2026	0.5500	0.5500	0.4700	0.5300	0.5300	6,930
May 27, 2026	0.5500	0.5500	0.4700	0.5499	0.5499	37,397
May 26, 2026	0.5480	0.5500	0.5480	0.5500	0.5500	199,500
May 22, 2026	0.5500	0.5800	0.5484	0.5484	0.5484	33,422
May 21, 2026	0.5650	0.5725	0.5650	0.5725	0.5725	2,100
May 20, 2026	0.4600	0.5500	0.4600	0.5500	0.5500	266,217
May 19, 2026	0.5800	0.5800	0.5800	0.5800	0.5800	200,000
May 18, 2026	0.5800	0.5800	0.5800	0.5800	0.5800	140
May 15, 2026	0.5450	0.5500	0.5100	0.5300	0.5300	109,801
May 14, 2026	0.5550	0.5550	0.5450	0.5450	0.5450	6,673
May 13, 2026	0.5550	0.5550	0.5500	0.5550	0.5550	36,049
May 12, 2026	0.6000	0.6000	0.5450	0.5450	0.5450	33,402
May 11, 2026	0.6200	0.6200	0.5400	0.5614	0.5614	5,730
May 8, 2026	0.6115	0.6115	0.5800	0.6000	0.6000	15,742
May 7, 2026	0.5830	0.5830	0.5830	0.5830	0.5830	8,650
May 6, 2026	0.5500	0.5500	0.5500	0.5500	0.5500	2,637
May 5, 2026	0.5800	0.5800	0.5800	0.5800	0.5800	10,020
May 4, 2026	0.6250	0.6250	0.6000	0.6000	0.6000	39,276
May 1, 2026	0.6000	0.6000	0.5650	0.6000	0.6000	7,300
Apr 30, 2026	0.5650	0.6666	0.5650	0.6666	0.6666	4,364
Apr 29, 2026	0.5600	0.5900	0.5600	0.5900	0.5900	24,495
Apr 28, 2026	0.5700	0.5700	0.5700	0.5700	0.5700	26,807
Apr 27, 2026	0.5900	0.5900	0.5400	0.5700	0.5700	24,961
Apr 24, 2026	0.5900	0.6000	0.5200	0.5830	0.5830	85,804
Apr 23, 2026	0.5211	0.5211	0.5200	0.5200	0.5200	6,114
Apr 22, 2026	0.5100	0.5200	0.5100	0.5200	0.5200	17,872
Apr 21, 2026	0.5000	0.5400	0.5000	0.5200	0.5200	93,930
Apr 20, 2026	0.5500	0.5800	0.5000	0.5300	0.5300	71,959
Apr 17, 2026	0.5319	0.5320	0.5319	0.5320	0.5320	11,400
Apr 16, 2026	0.5900	0.5900	0.5900	0.5900	0.5900	-
Apr 15, 2026	0.5500	0.5900	0.5000	0.5900	0.5900	13,044
Apr 14, 2026	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 13, 2026	0.4601	0.4601	0.4500	0.4600	0.4600	20,897
Apr 10, 2026	0.4666	0.4666	0.4666	0.4666	0.4666	50,070
Apr 9, 2026	0.4900	0.5000	0.4850	0.4850	0.4850	49,033
Apr 8, 2026	0.4900	0.5000	0.4900	0.5000	0.5000	11,996
Apr 7, 2026	0.4801	0.4945	0.4801	0.4945	0.4945	142,535
Apr 6, 2026	0.4950	0.4950	0.4900	0.4900	0.4900	32,110
Apr 2, 2026	0.4905	0.4905	0.4800	0.4800	0.4800	11,811
Apr 1, 2026	0.5000	0.5132	0.4601	0.4601	0.4601	1,161
Mar 31, 2026	0.5000	0.5000	0.4850	0.4850	0.4850	30,400
Mar 30, 2026	0.5000	0.5500	0.5000	0.5500	0.5500	61,500
Mar 27, 2026	0.5010	0.5100	0.5000	0.5100	0.5100	37,015
Mar 26, 2026	0.5000	0.5010	0.5000	0.5010	0.5010	92,000
Mar 25, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	5,034
Mar 24, 2026	0.5100	0.5250	0.4850	0.4850	0.4850	119,610
Mar 23, 2026	0.4700	0.5000	0.4700	0.5000	0.5000	90,892
Mar 20, 2026	0.5000	0.5000	0.4600	0.4600	0.4600	26,000
Mar 19, 2026	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 18, 2026	0.6000	0.6010	0.5800	0.5800	0.5800	19,837
Mar 17, 2026	0.6500	0.6500	0.6500	0.6500	0.6500	20,300
Mar 16, 2026	0.7000	0.7000	0.6490	0.6700	0.6700	266,510
Mar 13, 2026	0.7000	0.7000	0.6000	0.6600	0.6600	109,392
Mar 12, 2026	0.7000	0.7000	0.6900	0.7000	0.7000	169,002
Mar 11, 2026	0.6900	0.7000	0.6900	0.6900	0.6900	8,652
Mar 10, 2026	0.6900	0.7700	0.6800	0.6900	0.6900	61,306
Mar 9, 2026	0.6900	0.7128	0.6900	0.7128	0.7128	32,657
Mar 6, 2026	0.7082	0.7200	0.6900	0.7000	0.7000	41,155
Mar 5, 2026	0.7014	0.7139	0.7014	0.7139	0.7139	48,330
Mar 4, 2026	0.7071	0.7071	0.6857	0.6900	0.6900	53,121
Mar 3, 2026	0.7127	0.7400	0.6900	0.6933	0.6933	185,049
Mar 2, 2026	0.6800	0.7600	0.6800	0.7600	0.7600	14,635
Feb 27, 2026	0.6700	0.7058	0.6700	0.6800	0.6800	17,200
Feb 26, 2026	0.7500	0.7500	0.6800	0.7500	0.7500	14,401
Feb 25, 2026	0.7800	0.7800	0.6800	0.7700	0.7700	18,830
Feb 24, 2026	0.6507	0.7800	0.6507	0.6700	0.6700	3,572
Feb 23, 2026	0.7800	0.7800	0.6800	0.6800	0.6800	5,372
Feb 20, 2026	0.6850	0.7000	0.6850	0.7000	0.7000	16,412
Feb 19, 2026	0.7900	0.7900	0.6700	0.6700	0.6700	5,259
Feb 18, 2026	0.6772	0.7800	0.6603	0.6800	0.6800	5,024
Feb 17, 2026	0.6702	0.6702	0.6702	0.6702	0.6702	-
Feb 13, 2026	0.8000	0.8000	0.6500	0.6702	0.6702	2,373
Feb 12, 2026	0.6100	0.6200	0.6000	0.6200	0.6200	7,439
Feb 11, 2026	0.6700	0.6800	0.6700	0.6700	0.6700	39,760
Feb 10, 2026	0.6700	0.6700	0.6700	0.6700	0.6700	27,547
Feb 9, 2026	0.6700	0.6700	0.6700	0.6700	0.6700	3,057
Feb 6, 2026	0.6300	0.8000	0.6300	0.6600	0.6600	93,036
Feb 5, 2026	0.7500	0.8400	0.6000	0.6300	0.6300	72,754
Feb 4, 2026	0.7156	0.7900	0.7156	0.7900	0.7900	11,026
Feb 3, 2026	0.7400	0.7400	0.7400	0.7400	0.7400	1,510
Feb 2, 2026	0.6700	0.7000	0.6400	0.6625	0.6625	43,179
Jan 30, 2026	0.7100	0.7200	0.6100	0.6700	0.6700	69,245
Jan 29, 2026	0.6500	0.8498	0.6500	0.8200	0.8200	50,869
Jan 28, 2026	0.6500	0.6500	0.6000	0.6280	0.6280	61,080
Jan 27, 2026	0.5800	0.6154	0.5800	0.6000	0.6000	94,865
Jan 26, 2026	0.6200	0.6500	0.5749	0.6100	0.6100	32,307
Jan 23, 2026	0.5000	0.5040	0.5000	0.5000	0.5000	25,535
Jan 22, 2026	0.4000	0.5800	0.4000	0.4500	0.4500	16,928
Jan 21, 2026	0.4400	0.4900	0.4400	0.4900	0.4900	128,409
Jan 20, 2026	0.4000	0.6200	0.4000	0.4900	0.4900	53,668
Jan 16, 2026	0.4258	0.4258	0.3800	0.4000	0.4000	47,629
Jan 15, 2026	0.6700	0.6700	0.4900	0.4900	0.4900	11,100
Jan 14, 2026	0.5900	0.5900	0.2900	0.2900	0.2900	5,015
Jan 13, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	2,500
Jan 12, 2026	0.4017	0.4087	0.4000	0.4000	0.4000	114,128
Jan 9, 2026	0.3188	0.5900	0.3116	0.3433	0.3433	65,137
Jan 8, 2026	0.2900	0.2900	0.2900	0.2900	0.2900	8,500
Jan 7, 2026	0.7000	0.7000	0.2800	0.2800	0.2800	7,234
Jan 6, 2026	0.7900	0.7900	0.7900	0.7900	0.7900	4,600
Jan 5, 2026	0.2860	0.2928	0.2800	0.2928	0.2928	18,371
Jan 2, 2026	0.2920	0.2920	0.2800	0.2920	0.2920	19,289
Dec 31, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	34,978
Dec 30, 2025	0.3100	0.3100	0.3078	0.3100	0.3100	27,500
Dec 29, 2025	0.9900	0.9900	0.2800	0.2800	0.2800	26,074
Dec 26, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Dec 24, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Dec 23, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	-
Dec 22, 2025	0.2900	0.2900	0.2900	0.2900	0.2900	124
Dec 19, 2025	0.2822	0.2822	0.2822	0.2822	0.2822	-
Dec 18, 2025	0.2817	0.2822	0.2817	0.2822	0.2822	7,739
Dec 17, 2025	0.2700	0.2800	0.2700	0.2750	0.2750	15,106
Dec 16, 2025	0.2600	0.2600	0.2600	0.2600	0.2600	-
Dec 15, 2025	0.2610	0.2637	0.2600	0.2600	0.2600	41,898
Dec 12, 2025	0.2636	0.2636	0.2636	0.2636	0.2636	2,816
Dec 11, 2025	0.2800	0.2800	0.2500	0.2636	0.2636	140,290
Dec 10, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	157
Dec 9, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	150
Dec 8, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Dec 5, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Dec 4, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Dec 3, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Dec 2, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Dec 1, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 28, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 26, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 25, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 24, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 21, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 20, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 19, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	10,000
Nov 18, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 17, 2025	0.3300	0.3300	0.3300	0.3300	0.3300	6,000
Nov 14, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 13, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	4,000
Nov 12, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	-
Nov 11, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	6,667
Nov 10, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 7, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 6, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 5, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-
Nov 4, 2025	0.2400	0.2400	0.2400	0.2400	0.2400	-

Mobilize your Website

View Site in Mobile | Classic

Share by: