ASX - Delayed Quote
AUD
PLS Group Limited (PLS.AX)
2.5750
-0.0650
(-2.46%)
As of 12:24:49 PM GMT+11. Market Open.
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2.6000
2.6100
2.5000
2.5700
2.5700
11,394,207
Oct 30, 2026
2.7400
2.7500
2.6300
2.6400
2.6400
47,427,351
Oct 29, 2026
2.9500
2.9800
2.7500
2.7500
2.7500
30,139,400
Oct 28, 2026
3.1200
3.1200
2.9900
2.9900
2.9900
41,328,001
Oct 27, 2026
2.8400
2.9200
2.7600
2.8800
2.8800
39,434,998
Oct 26, 2026
2.7200
2.8700
2.6750
2.8400
2.8400
34,792,072
Oct 23, 2026
2.8100
2.8100
2.6100
2.6200
2.6200
36,007,264
Oct 22, 2026
2.9000
2.9200
2.8150
2.8500
2.8500
31,950,572
Oct 21, 2026
2.9700
3.0600
2.8600
2.9100
2.9100
38,401,463
Oct 20, 2026
2.9100
3.0100
2.8400
2.9300
2.9300
43,024,463
Oct 19, 2026
2.9200
2.9300
2.7900
2.9000
2.9000
50,452,941
Oct 16, 2026
3.1500
3.1500
2.9700
2.9800
2.9800
52,106,475
Oct 15, 2026
3.1500
3.1500
2.9450
2.9700
2.9700
44,572,625
Oct 14, 2026
3.1900
3.2350
3.0900
3.1700
3.1700
45,550,465
Oct 13, 2026
3.2700
3.3000
3.0100
3.0800
3.0800
68,350,851
Oct 12, 2026
3.5500
3.6500
3.3450
3.3700
3.3700
44,017,204
Oct 9, 2026
3.7300
3.7300
3.4900
3.5000
3.5000
39,975,237
Oct 8, 2026
3.7700
3.8900
3.7000
3.7000
3.7000
32,237,605
Oct 7, 2026
3.8500
3.9100
3.7600
3.8800
3.8800
19,362,204
Oct 6, 2026
3.8000
3.8900
3.7800
3.8100
3.8100
18,340,145
Oct 5, 2026
3.7000
3.7600
3.6900
3.7200
3.7200
8,071,876
Oct 2, 2026
3.6600
3.8200
3.6200
3.7000
3.7000
20,760,880
Oct 1, 2026
3.8100
3.8300
3.6200
3.6500
3.6500
23,414,215
Sep 30, 2026
3.8500
3.9700
3.8300
3.8600
3.8600
27,865,761
Sep 29, 2026
3.8400
3.9500
3.7900
3.8700
3.8700
24,428,896
Sep 28, 2026
3.8000
3.9050
3.7600
3.8400
3.8400
29,322,872
Sep 25, 2026
3.8900
3.9200
3.7850
3.8400
3.8400
39,922,741
Sep 24, 2026
4.1200
4.1400
3.9200
3.9400
3.9400
25,695,350
Sep 23, 2026
4.2100
4.3100
4.1700
4.1800
4.1800
17,213,506
Sep 22, 2026
4.1500
4.2400
4.1100
4.1300
4.1300
18,903,100
Sep 21, 2026
4.1200
4.2100
4.0900
4.1300
4.1300
20,268,019
Sep 18, 2026
4.3500
4.3800
4.1400
4.1700
4.1700
53,904,198
Sep 17, 2026
4.1800
4.3000
4.1000
4.2200
4.2200
27,494,627
Sep 16, 2026
4.2100
4.3200
4.1150
4.2500
4.2500
24,382,380
Sep 15, 2026
4.3700
4.4100
4.2150
4.2600
4.2600
28,510,801
Sep 14, 2026
4.5000
4.5500
4.3900
4.4100
4.4100
20,543,044
Sep 11, 2026
4.7500
4.7700
4.4500
4.5200
4.5200
25,921,998
Sep 10, 2026
4.8300
4.9200
4.8000
4.8800
4.8800
19,552,590
Sep 9, 2026
5.0200
5.1100
4.9000
5.0100
5.0100
18,333,727
Sep 8, 2026
4.9200
5.0000
4.8700
4.9300
4.9300
16,961,508
Sep 7, 2026
5.1000
5.1400
4.8400
4.9300
4.9300
23,112,239
Sep 4, 2026
5.1600
5.1600
4.9300
5.0900
5.0900
22,024,463
Sep 3, 2026
5.2500
5.3800
5.1000
5.2000
5.2000
19,628,476
Sep 2, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
5.4000
5.4200
5.1000
5.1900
5.1900
26,497,640
Sep 1, 2026
5.4700
5.5450
5.4150
5.4800
5.4300
15,604,624
Aug 31, 2026
5.2700
5.4900
5.2300
5.4000
5.3507
38,999,864
Aug 28, 2026
5.2000
5.3750
5.1600
5.3600
5.3111
21,318,353
Aug 27, 2026
5.0900
5.3000
5.0800
5.1500
5.1030
25,598,467
Aug 26, 2026
5.2100
5.3800
5.1200
5.2900
5.2417
27,699,223
Aug 25, 2026
5.4000
5.4150
5.0900
5.1400
5.0931
31,057,841
Aug 24, 2026
5.3300
5.5100
5.1600
5.4700
5.4201
33,392,178
Aug 21, 2026
4.9100
5.0800
4.7600
5.0700
5.0237
34,025,683
Aug 20, 2026
4.8700
4.9000
4.7800
4.8300
4.7859
18,348,126
Aug 19, 2026
4.8500
5.0100
4.7500
4.7600
4.7166
20,296,639
Aug 18, 2026
4.9600
5.0300
4.8100
4.9300
4.8850
26,638,062
Aug 17, 2026
4.8900
5.1500
4.8500
5.0900
5.0436
23,603,776
Aug 14, 2026
4.8000
4.9100
4.7200
4.8700
4.8256
18,594,006
Aug 13, 2026
4.8300
4.8900
4.7400
4.8600
4.8157
17,545,420
Aug 12, 2026
4.6600
4.9600
4.6000
4.8800
4.8355
19,541,609
Aug 11, 2026
4.7800
4.8000
4.6800
4.6800
4.6373
16,619,280
Aug 10, 2026
4.6800
4.7500
4.6100
4.7200
4.6769
20,433,944
Aug 7, 2026
4.3500
4.6400
4.3450
4.5800
4.5382
27,665,064
Aug 6, 2026
4.3600
4.4800
4.3000
4.3000
4.2608
25,394,913
Aug 5, 2026
4.4100
4.4600
4.2900
4.3300
4.2905
23,991,217
Aug 4, 2026
4.1000
4.2800
4.0800
4.2800
4.2409
24,060,462
Aug 3, 2026
4.0800
4.1900
4.0100
4.0800
4.0428
19,218,113
Jul 31, 2026
4.3600
4.4100
4.0850
4.1500
4.1121
31,082,990
Jul 30, 2026
4.1800
4.3000
4.0700
4.2100
4.1716
35,094,600
Jul 29, 2026
4.0400
4.1700
3.9700
4.1000
4.0626
29,445,110
Jul 28, 2026
4.2200
4.2400
4.0400
4.0400
4.0031
20,691,379
Jul 27, 2026
4.2300
4.2900
4.1800
4.2500
4.2112
14,085,298
Jul 24, 2026
4.2300
4.2600
4.0600
4.1400
4.1022
17,643,517
Jul 23, 2026
4.2400
4.3700
4.2000
4.2300
4.1914
26,535,416
Jul 22, 2026
4.1700
4.2000
4.0950
4.1500
4.1121
21,027,914
Jul 21, 2026
4.1400
4.1800
3.9700
4.1200
4.0824
34,641,259
Jul 20, 2026
4.4200
4.4400
4.1650
4.1900
4.1518
19,769,609
Jul 17, 2026
4.3500
4.4700
4.2400
4.3300
4.2905
22,877,843
Jul 16, 2026
4.5800
4.6000
4.4000
4.4700
4.4292
20,997,795
Jul 15, 2026
4.6000
4.6600
4.5400
4.6400
4.5977
20,489,235
Jul 14, 2026
4.4800
4.5600
4.4000
4.5300
4.4887
13,540,334
Jul 13, 2026
4.6400
4.6700
4.4100
4.4800
4.4391
22,702,628
Jul 10, 2026
4.5900
4.7000
4.5250
4.6300
4.5878
17,569,286
Jul 9, 2026
4.6500
4.8100
4.5950
4.6100
4.5679
20,676,365
Jul 8, 2026
4.7500
4.9100
4.6100
4.7000
4.6571
22,606,491
Jul 7, 2026
5.0600
5.0800
4.7700
4.8600
4.8157
18,599,573
Jul 6, 2026
5.2400
5.3200
5.0800
5.1400
5.0931
13,383,818
Jul 3, 2026
5.0800
5.3100
5.0300
5.2300
5.1823
15,968,628
Jul 2, 2026
5.1900
5.2300
5.0400
5.1300
5.0832
17,303,004
Jul 1, 2026
5.1200
5.2100
4.9500
5.1100
5.0634
21,687,549
Jun 30, 2026
4.8600
5.1500
4.8000
5.0200
4.9742
34,499,054
Jun 29, 2026
5.0400
5.0900
4.8900
5.0800
5.0336
17,122,467
Jun 26, 2026
5.2500
5.4000
4.9950
5.0400
4.9940
21,737,163
Jun 25, 2026
5.6400
5.6500
5.3400
5.3800
5.3309
16,207,867
Jun 24, 2026
5.4700
5.7000
5.2900
5.6600
5.6084
21,664,942
Jun 23, 2026
5.5400
5.6200
5.3600
5.4700
5.4201
25,342,330
Jun 22, 2026
5.9300
5.9600
5.5000
5.5300
5.4795
27,506,438
Jun 19, 2026
6.0000
6.1000
5.7700
5.8800
5.8264
39,063,143
Jun 18, 2026
6.3500
6.3800
6.0300
6.1700
6.1137
19,258,036
Jun 17, 2026
6.1500
6.5400
6.1450
6.3600
6.3020
17,204,569
Jun 16, 2026
6.4000
6.4000
6.1300
6.1900
6.1335
50,528,511
Jun 15, 2026
6.5500
6.7500
6.4400
6.4800
6.4209
28,219,800
Jun 12, 2026
6.1700
6.5200
6.1200
6.5200
6.4605
24,476,261
Jun 11, 2026
5.6800
5.9600
5.5200
5.9400
5.8858
27,551,148
Jun 10, 2026
5.9800
6.0100
5.6800
5.7600
5.7074
20,716,783
Jun 9, 2026
5.9000
5.9000
5.7100
5.8600
5.8065
29,953,465
Jun 5, 2026
6.0700
6.1200
5.8100
5.9100
5.8561
38,369,444
Jun 4, 2026
6.4100
6.4100
6.1400
6.1400
6.0840
32,056,025
Jun 3, 2026
6.7500
6.8100
6.4000
6.4300
6.3713
32,558,009
Jun 2, 2026
6.7400
6.7400
6.4150
6.5500
6.4902
27,393,955
Jun 1, 2026
6.4300
6.8100
6.4000
6.7400
6.6785
22,666,863
May 29, 2026
6.3400
6.4600
6.2900
6.4600
6.4011
401,573,042
May 28, 2026
6.3000
6.5900
6.2800
6.3000
6.2425
29,399,882
May 27, 2026
6.4500
6.5400
6.2700
6.2800
6.2227
25,570,105
May 26, 2026
6.4300
6.5550
6.3400
6.4000
6.3416
20,252,004
May 25, 2026
6.3000
6.4500
6.1800
6.4300
6.3713
14,296,272
May 22, 2026
6.2800
6.3500
6.1700
6.3400
6.2822
22,384,169
May 21, 2026
6.1000
6.1800
6.0900
6.1600
6.1038
18,879,249
May 20, 2026
5.8700
6.0400
5.7800
6.0300
5.9750
23,352,279
May 19, 2026
5.9200
5.9600
5.7300
5.9200
5.8660
15,964,907
May 18, 2026
5.9500
6.1000
5.9400
6.0000
5.9453
14,285,849
May 15, 2026
6.1400
6.1900
5.9300
6.0100
5.9552
30,109,513
May 14, 2026
6.4800
6.4800
6.2200
6.3800
6.3218
13,732,940
May 13, 2026
6.5000
6.5900
6.4400
6.4400
6.3812
21,988,910
May 12, 2026
6.4600
6.5900
6.4400
6.5000
6.4407
32,139,982
May 11, 2026
6.2100
6.3700
6.1900
6.2800
6.2227
17,616,744
May 8, 2026
6.2700
6.3800
6.1800
6.2600
6.2029
17,561,982
May 7, 2026
6.3000
6.3800
6.2400
6.3700
6.3119
22,313,941
May 6, 2026
6.0800
6.2400
6.0500
6.2400
6.1831
28,414,877
May 5, 2026
5.9800
6.0400
5.9500
6.0400
5.9849
8,308,470
May 4, 2026
6.1400
6.1400
5.9700
6.0500
5.9948
11,380,086
May 1, 2026
6.1500
6.1650
6.0900
6.1400
6.0840
21,146,248
Apr 30, 2026
6.0500
6.1700
5.8500
6.0200
5.9651
24,564,409
Apr 29, 2026
5.9900
6.0500
5.8850
5.9800
5.9254
48,401,058
Apr 28, 2026
5.9900
6.1700
5.9600
6.1100
6.0543
24,718,110
Apr 27, 2026
5.7500
6.0400
5.7300
5.9300
5.8759
15,991,329
Apr 24, 2026
5.9500
6.0300
5.7350
5.7700
5.7174
21,807,821
Apr 23, 2026
5.9800
6.0300
5.6100
5.6800
5.6282
21,852,156
Apr 22, 2026
5.8700
5.9600
5.7700
5.9200
5.8660
16,428,894
Apr 21, 2026
5.9900
6.0900
5.8700
5.8900
5.8363
22,018,017
Apr 20, 2026
5.7700
6.0500
5.6700
6.0400
5.9849
26,514,915
Apr 17, 2026
5.9900
6.1400
5.9100
6.0400
5.9849
32,754,337
Apr 16, 2026
5.4100
5.7300
5.3900
5.7100
5.6579
28,347,163
Apr 15, 2026
5.3900
5.4500
5.2700
5.3900
5.3408
16,538,223
Apr 14, 2026
5.4700
5.4900
5.3700
5.4000
5.3507
17,004,281
Apr 13, 2026
5.3300
5.3900
5.2400
5.3400
5.2913
26,494,992
Apr 10, 2026
5.4000
5.4100
5.2900
5.3600
5.3111
15,702,965
Apr 9, 2026
5.1700
5.3700
5.1700
5.3000
5.2516
16,127,317
Apr 8, 2026
5.3500
5.3700
5.1600
5.2800
5.2318
18,058,376
Apr 7, 2026
5.2800
5.2900
5.1350
5.1900
5.1426
12,421,768
Apr 2, 2026
5.3100
5.3300
5.0300
5.0900
5.0436
23,727,097
Apr 1, 2026
5.3000
5.4300
5.2200
5.3000
5.2516
27,115,365
Mar 31, 2026
5.2500
5.2700
5.0450
5.1200
5.0733
29,590,326
Mar 30, 2026
5.1400
5.4300
5.1200
5.2700
5.2219
33,283,538
Mar 27, 2026
4.8500
5.1500
4.8100
5.1500
5.1030
28,594,728
Mar 26, 2026
4.9000
5.0000
4.7400
4.9700
4.9247
27,907,213
Mar 25, 2026
4.6800
4.9300
4.6500
4.9200
4.8751
52,269,151
Mar 24, 2026
4.4200
4.6000
4.3800
4.5400
4.4986
27,461,761
Mar 23, 2026
4.0500
4.3000
3.9200
4.2600
4.2211
32,057,661
Mar 20, 2026
4.0500
4.3000
3.9900
4.2300
4.1914
59,840,569
Mar 19, 2026
4.4200
4.4600
4.1200
4.1300
4.0923
28,107,748
Mar 18, 2026
4.6700
4.6800
4.5250
4.5900
4.5481
18,269,282
Mar 17, 2026
4.8000
4.8300
4.5700
4.6700
4.6274
20,172,645
Mar 16, 2026
4.8000
4.8200
4.6700
4.7600
4.7166
20,232,799
Mar 13, 2026
4.7300
4.9400
4.6700
4.8900
4.8454
16,047,278
Mar 12, 2026
4.8000
4.8200
4.7300
4.7800
4.7364
18,710,101
Mar 11, 2026
4.7400
4.9150
4.6650
4.9000
4.8553
22,384,727
Mar 10, 2026
4.6900
4.7200
4.5900
4.6700
4.6274
17,926,379
Mar 9, 2026
4.6000
4.6200
4.3200
4.4400
4.3995
31,328,994
Mar 6, 2026
4.7300
4.8000
4.6700
4.7600
4.7166
14,280,620
Mar 5, 2026
4.8300
4.9000
4.7500
4.8100
4.7661
19,751,427
Mar 4, 2026
4.6300
4.8400
4.6100
4.7400
4.6968
21,504,220
Mar 3, 2026
5.1400
5.2000
4.7100
4.8000
4.7562
26,179,365
Mar 2, 2026
5.0500
5.3200
5.0000
5.1500
5.1030
33,414,915
Feb 27, 2026
5.1300
5.2300
5.0200
5.1900
5.1426
50,379,583
Feb 26, 2026
5.0500
5.2600
5.0000
5.2500
5.2021
56,032,789
Feb 25, 2026
4.7800
4.9500
4.7700
4.8500
4.8057
22,872,289
Feb 24, 2026
4.4700
4.7300
4.4100
4.7200
4.6769
28,407,065
Feb 23, 2026
4.1700
4.3700
4.1300
4.3700
4.3301
12,811,599
Feb 20, 2026
4.3500
4.4400
4.1600
4.1800
4.1419
17,073,872
Feb 19, 2026
4.5000
4.5700
4.3100
4.3800
4.3400
20,670,697
Feb 18, 2026
4.3000
4.4800
4.2500
4.4200
4.3797
14,009,206
Feb 17, 2026
4.3400
4.3600
4.2600
4.3200
4.2806
8,987,257
Feb 16, 2026
4.2500
4.3400
4.1100
4.3100
4.2707
17,776,279
Feb 13, 2026
4.2600
4.3300
4.2000
4.2300
4.1914
24,420,274
Feb 12, 2026
4.3400
4.4500
4.2900
4.4300
4.3896
25,716,493
Feb 11, 2026
4.0800
4.3000
4.0100
4.2700
4.2310
30,650,516
Feb 10, 2026
4.3300
4.3900
4.1900
4.2100
4.1716
30,185,099
Feb 9, 2026
4.2400
4.2400
4.0700
4.1700
4.1320
21,091,401
Feb 6, 2026
4.1600
4.2200
3.9400
4.1200
4.0824
37,454,449
Feb 5, 2026
4.3300
4.4200
4.1300
4.1700
4.1320
25,768,353
Feb 4, 2026
4.5500
4.6000
4.2950
4.3300
4.2905
23,396,315
Feb 3, 2026
4.4300
4.5000
4.3300
4.4100
4.3698
31,225,605
Feb 2, 2026
4.2700
4.4200
4.1600
4.3900
4.3499
54,777,877
Jan 30, 2026
4.5900
4.7900
4.2400
4.2900
4.2509
44,544,886
Jan 29, 2026
4.8000
4.8200
4.4900
4.5900
4.5481
35,024,257
Jan 28, 2026
5.0000
5.0300
4.8000
4.8100
4.7661
30,809,472
Jan 27, 2026
5.0800
5.1100
4.9150
4.9600
4.9147
61,513,915
Jan 23, 2026
5.0600
5.1600
5.0050
5.0800
5.0336
38,959,043
Jan 22, 2026
5.0000
5.0700
4.9700
5.0400
4.9940
28,475,687
Jan 21, 2026
4.8000
4.9500
4.7700
4.9500
4.9048
24,301,489
Jan 20, 2026
4.6400
4.7550
4.4550
4.7400
4.6968
27,229,596
Jan 19, 2026
4.6500
4.6900
4.4850
4.6800
4.6373
20,190,446
Jan 16, 2026
4.8300
4.8900
4.6000
4.6800
4.6373
36,009,014
Jan 15, 2026
4.9500
5.0350
4.8200
4.8300
4.7859
31,448,370
Jan 14, 2026
4.8800
4.9400
4.8000
4.8700
4.8256
22,152,481
Jan 13, 2026
4.9000
4.9200
4.7700
4.8600
4.8157
24,847,041
Jan 12, 2026
4.6800
4.8200
4.6400
4.7700
4.7265
27,090,882
Jan 9, 2026
4.7500
4.8000
4.6100
4.6500
4.6076
24,429,408
Jan 8, 2026
4.7800
4.8900
4.6800
4.8000
4.7562
21,960,271
Jan 7, 2026
4.8000
4.8850
4.6800
4.8300
4.7859
26,396,477
Jan 6, 2026
4.4800
4.8800
4.4800
4.8400
4.7958
37,521,042
Jan 5, 2026
4.3500
4.4400
4.3200
4.4200
4.3797
16,545,167
Jan 2, 2026
4.2000
4.3500
4.1700
4.3100
4.2707
12,569,062
Dec 31, 2025
4.1600
4.2200
4.1000
4.2200
4.1815
12,905,702
Dec 30, 2025
4.1900
4.2200
4.0600
4.1800
4.1419
21,831,064
Dec 29, 2025
4.4900
4.5300
4.2600
4.3100
4.2707
24,065,557
Dec 24, 2025
4.1200
4.3800
4.1200
4.3800
4.3400
21,732,861
Dec 23, 2025
4.0300
4.1500
3.9600
4.1200
4.0824
31,496,595
Dec 22, 2025
4.0500
4.1200
3.9800
4.0100
3.9734
27,752,350
Dec 19, 2025
4.0000
4.0300
3.8300
3.9300
3.8941
99,217,850
Dec 18, 2025
4.0300
4.0350
3.9150
3.9400
3.9041
20,911,210
Dec 17, 2025
3.9100
4.1100
3.8850
4.0600
4.0230
29,803,474
Dec 16, 2025
3.8900
3.9800
3.8600
3.8800
3.8446
16,377,634
Dec 15, 2025
4.0500
4.0800
3.9100
3.9400
3.9041
19,348,341
Dec 12, 2025
4.1700
4.2400
4.0550
4.1000
4.0626
21,762,948
Dec 11, 2025
4.2500
4.3400
4.1100
4.1200
4.0824
22,349,082
Dec 10, 2025
4.1300
4.2400
4.0900
4.2000
4.1617
21,859,960
Dec 9, 2025
4.0400
4.1300
4.0400
4.0700
4.0329
17,583,928
Dec 8, 2025
3.8100
4.0500
3.8000
4.0300
3.9932
19,653,042
Dec 5, 2025
3.7200
3.8500
3.6200
3.8000
3.7653
24,159,213
Dec 4, 2025
3.8900
3.9100
3.6850
3.7300
3.6960
25,739,096
Dec 3, 2025
3.9600
4.0600
3.8500
3.8900
3.8545
21,330,955
Dec 2, 2025
3.9400
4.0150
3.9000
3.9500
3.9140
18,956,930
Dec 1, 2025
4.0500
4.0600
3.8900
3.9200
3.8842
20,160,574
Nov 28, 2025
3.9500
4.0700
3.9400
4.0500
4.0130
14,728,824
Nov 27, 2025
4.0400
4.1100
3.8800
3.9500
3.9140
21,463,418
Nov 26, 2025
3.9100
4.1400
3.8600
4.0400
4.0031
33,365,463
Nov 25, 2025
3.7500
3.8050
3.6800
3.7700
3.7356
27,027,925
Nov 24, 2025
3.8600
3.9300
3.7200
3.7600
3.7257
36,962,116
Nov 21, 2025
3.9900
4.0300
3.8600
3.9000
3.8644
43,472,556
Nov 20, 2025
4.1300
4.1900
4.0300
4.1900
4.1518
27,245,589
Nov 19, 2025
4.1300
4.2600
3.9650
3.9800
3.9437
54,794,416
Nov 18, 2025
4.0000
4.1800
3.9900
4.0900
4.0527
49,994,909
Nov 17, 2025
3.7600
3.9800
3.6200
3.9600
3.9239
36,347,096
Nov 14, 2025
3.7100
3.8850
3.6800
3.8200
3.7851
39,782,578
Nov 13, 2025
3.5300
3.8200
3.5000
3.7800
3.7455
46,116,708
Nov 12, 2025
3.4600
3.5900
3.4000
3.4300
3.3987
38,807,523
Nov 11, 2025
3.3000
3.4700
3.2800
3.4400
3.4086
38,867,352
Nov 10, 2025
3.0950
3.2300
3.0900
3.2000
3.1708
23,768,510
Nov 7, 2025
2.9400
2.9700
2.8800
2.9300
2.9033
13,564,937
Nov 6, 2025
3.0500
3.0500
2.9300
2.9500
2.9231
19,446,946
Nov 5, 2025
2.9500
2.9900
2.8500
2.9800
2.9528
34,129,354
Nov 4, 2025
3.0300
3.1500
3.0300
3.0800
3.0519
22,965,885
Nov 3, 2025
3.2800
3.3800
3.1000
3.1300
3.1014
28,499,327
