NYSEArca
USD
YieldMax PLTR Option Income Strategy ETF (PLTY)
33.77
-2.10
(-5.85%)
At close: October 30 at 4:00:00 PM EDT
34.07
+0.30
(+0.89%)
After hours: October 30 at 7:21:06 PM EDT
Trade PLTY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
35.42
35.49
33.70
33.77
33.77
140,200
Oct 29, 2026
0.286
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
36.03
36.07
35.00
35.87
35.87
48,700
Oct 28, 2026
36.20
36.26
35.62
36.11
35.82
78,000
Oct 27, 2026
36.35
36.77
36.15
36.43
36.14
46,500
Oct 26, 2026
36.16
36.51
35.50
36.34
36.05
46,100
Oct 23, 2026
35.87
36.10
35.24
35.97
35.69
66,600
Oct 22, 2026
0.255
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
36.71
36.88
35.75
36.02
35.73
81,200
Oct 21, 2026
35.60
37.19
35.26
37.03
36.48
97,400
Oct 20, 2026
35.57
36.19
35.36
35.74
35.21
87,400
Oct 19, 2026
34.56
36.36
34.56
35.91
35.38
99,100
Oct 16, 2026
37.50
37.82
34.25
34.52
34.01
219,800
Oct 15, 2026
0.563
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
36.59
37.35
35.79
37.23
36.68
113,500
Oct 14, 2026
38.71
39.02
37.66
37.83
36.72
137,200
Oct 13, 2026
38.81
39.26
38.60
38.93
37.78
79,600
Oct 12, 2026
39.06
39.59
38.60
38.96
37.81
123,600
Oct 9, 2026
38.06
38.99
37.90
38.95
37.80
163,700
Oct 8, 2026
0.289
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
37.75
38.50
37.51
37.85
36.74
167,800
Oct 7, 2026
37.26
37.61
36.98
37.54
36.16
125,100
Oct 6, 2026
37.00
37.55
36.96
37.20
35.83
105,200
Oct 5, 2026
36.70
37.25
36.49
36.74
35.38
77,200
Oct 2, 2026
37.24
37.51
36.51
36.67
35.32
203,600
Oct 1, 2026
0.289
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
36.70
37.06
36.16
36.84
35.48
109,600
Sep 30, 2026
36.65
37.10
36.39
36.39
34.77
126,900
Sep 29, 2026
36.37
36.61
35.95
36.35
34.73
82,300
Sep 28, 2026
36.04
36.85
36.04
36.40
34.78
111,300
Sep 25, 2026
37.24
37.53
36.71
36.78
35.14
82,800
Sep 24, 2026
0.267
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
36.76
37.64
36.65
37.20
35.54
101,100
Sep 23, 2026
36.50
37.80
36.21
37.43
35.51
264,600
Sep 22, 2026
36.39
36.50
36.02
36.38
34.51
112,600
Sep 21, 2026
35.38
36.15
35.18
36.11
34.26
191,500
Sep 18, 2026
35.28
35.28
34.70
34.95
33.16
147,200
Sep 17, 2026
0.224
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
35.16
35.40
34.72
35.13
33.33
122,400
Sep 16, 2026
34.70
35.21
34.40
35.17
33.15
158,500
Sep 15, 2026
34.50
35.53
34.46
34.87
32.87
684,800
Sep 14, 2026
34.47
35.19
33.91
35.00
32.99
223,300
Sep 11, 2026
34.21
34.28
33.72
33.92
31.97
197,700
Sep 10, 2026
0.275
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
34.19
34.35
33.56
33.85
31.91
186,400
Sep 9, 2026
35.00
35.18
34.60
34.71
32.46
304,900
Sep 8, 2026
35.55
35.80
34.84
35.00
32.73
447,900
Sep 4, 2026
36.63
36.69
35.46
35.61
33.30
332,800
Sep 3, 2026
0.725
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
35.02
37.49
35.02
36.85
34.46
359,700
Sep 2, 2026
36.91
36.93
34.56
35.37
32.40
630,400
Sep 1, 2026
37.97
38.50
37.34
37.40
34.26
302,300
Aug 31, 2026
38.21
38.74
38.07
38.53
35.29
180,600
Aug 28, 2026
38.35
38.75
38.11
38.53
35.29
162,700
Aug 27, 2026
0.642
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
37.23
38.57
37.15
38.33
35.11
189,900
Aug 26, 2026
36.50
37.91
36.23
37.78
34.02
216,500
Aug 25, 2026
37.42
38.12
36.82
36.92
33.24
166,200
Aug 24, 2026
37.83
37.90
36.50
37.35
33.63
242,700
Aug 21, 2026
37.09
38.45
36.80
38.16
34.36
333,500
Aug 20, 2026
0.723
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
37.40
37.46
36.63
37.05
33.36
197,000
Aug 19, 2026
37.50
38.18
36.85
37.97
33.54
314,200
Aug 18, 2026
37.36
37.85
37.12
37.15
32.81
438,800
Aug 17, 2026
37.75
38.06
37.29
37.41
33.04
150,400
Aug 14, 2026
38.58
38.60
37.62
37.62
33.23
199,800
Aug 13, 2026
0.746
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
37.55
38.72
37.43
38.57
34.07
243,500
Aug 12, 2026
38.30
38.50
37.47
37.97
32.88
418,400
Aug 11, 2026
38.47
39.15
38.25
38.56
33.39
142,000
Aug 10, 2026
37.94
39.53
37.79
38.70
33.51
190,500
Aug 7, 2026
35.77
38.17
35.77
38.13
33.02
237,700
Aug 6, 2026
0.349
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
35.16
35.44
34.41
34.98
30.29
115,900
Aug 5, 2026
36.58
37.49
35.80
35.82
30.71
236,700
Aug 4, 2026
32.80
37.18
32.55
36.39
31.20
577,100
Aug 3, 2026
29.01
29.19
28.53
28.83
24.72
193,600
Jul 31, 2026
28.08
28.45
27.67
28.45
24.40
127,900
Jul 30, 2026
0.335
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
27.90
28.38
27.75
28.14
24.13
142,300
Jul 29, 2026
28.70
29.38
28.45
28.45
24.11
109,100
Jul 28, 2026
29.15
29.35
27.51
28.65
24.28
128,800
Jul 27, 2026
29.05
30.33
28.95
30.10
25.51
252,500
Jul 24, 2026
28.92
28.92
28.34
28.43
24.09
192,000
Jul 23, 2026
0.295
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
29.09
29.20
28.00
28.64
24.27
97,600
Jul 22, 2026
30.72
30.72
28.90
29.09
24.40
120,800
Jul 21, 2026
30.98
31.16
30.74
30.74
25.78
301,100
Jul 20, 2026
30.56
31.45
30.50
31.14
26.12
139,700
Jul 17, 2026
30.58
31.15
30.15
30.63
25.69
93,900
Jul 16, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
30.88
31.23
30.24
31.13
26.11
82,100
Jul 15, 2026
31.41
31.87
31.25
31.33
26.03
74,300
Jul 14, 2026
29.44
31.80
29.20
31.36
26.05
134,200
Jul 13, 2026
30.07
30.80
29.92
30.70
25.50
77,100
Jul 10, 2026
30.95
30.95
29.82
30.06
24.97
107,200
Jul 9, 2026
0.276
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
30.14
30.40
29.63
30.40
25.25
127,500
Jul 8, 2026
30.75
31.25
30.16
31.14
25.64
123,100
Jul 7, 2026
31.50
32.50
31.00
31.52
25.95
120,600
Jul 6, 2026
30.06
31.50
30.06
31.18
25.67
105,600
Jul 2, 2026
0.257
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
30.36
31.22
30.36
30.49
25.11
110,400
Jul 1, 2026
28.89
30.62
28.89
30.01
24.50
143,700
Jun 30, 2026
28.04
28.74
27.95
28.36
23.15
100,800
Jun 29, 2026
28.17
28.81
27.96
28.07
22.91
134,400
Jun 26, 2026
26.59
27.74
26.56
27.45
22.41
218,500
Jun 25, 2026
0.261
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
27.11
27.33
26.06
26.24
21.42
282,400
Jun 24, 2026
27.97
28.81
27.67
27.86
22.53
145,600
Jun 23, 2026
29.27
29.59
28.54
28.63
23.15
224,500
Jun 22, 2026
30.75
31.25
29.28
29.34
23.73
263,800
Jun 18, 2026
0.299
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
31.78
31.78
30.49
31.32
25.33
182,300
Jun 17, 2026
32.09
32.85
31.86
32.04
25.67
109,500
Jun 16, 2026
32.58
32.58
31.74
32.35
25.92
116,500
Jun 15, 2026
31.72
32.70
31.71
32.70
26.20
142,300
Jun 12, 2026
31.88
31.91
31.00
31.26
25.04
215,100
Jun 11, 2026
0.296
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
31.51
32.02
31.19
31.98
25.62
147,300
Jun 10, 2026
31.73
32.65
31.70
32.04
25.43
160,000
Jun 9, 2026
33.13
33.50
31.37
32.46
25.76
204,000
Jun 8, 2026
33.15
33.62
33.15
33.35
26.47
146,200
Jun 5, 2026
34.19
34.35
32.79
33.21
26.36
293,600
Jun 4, 2026
0.481
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
35.00
35.25
34.03
34.35
27.26
123,100
Jun 3, 2026
36.50
36.70
34.77
34.99
27.39
207,700
Jun 2, 2026
37.81
38.24
36.54
37.04
29.00
152,300
Jun 1, 2026
38.48
39.20
37.75
38.54
30.17
232,000
May 29, 2026
35.79
38.17
35.50
37.89
29.66
459,200
May 28, 2026
0.367
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
32.95
35.03
32.87
35.01
27.41
450,300
May 27, 2026
33.20
33.81
32.85
33.10
25.62
563,900
May 26, 2026
33.74
34.32
33.22
33.89
26.24
256,200
May 22, 2026
34.05
34.24
33.44
34.02
26.34
187,600
May 21, 2026
0.357
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
33.79
34.15
33.77
34.00
26.32
89,900
May 20, 2026
33.72
34.32
33.41
34.32
26.29
118,800
May 19, 2026
33.77
34.26
33.61
33.96
26.02
110,000
May 18, 2026
33.30
34.01
33.20
33.90
25.97
140,400
May 15, 2026
33.29
34.01
33.29
33.72
25.83
155,000
May 14, 2026
0.436
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
32.70
33.74
32.67
33.62
25.76
167,500
May 13, 2026
34.01
34.67
32.90
33.23
25.12
304,400
May 12, 2026
34.43
34.64
33.91
34.45
26.05
161,700
May 11, 2026
34.10
34.59
33.69
34.49
26.08
365,500
May 8, 2026
34.30
34.72
33.76
34.70
26.23
205,600
May 7, 2026
0.271
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
34.09
35.38
34.06
34.47
26.06
153,900
May 6, 2026
34.23
34.56
33.47
34.09
25.57
337,000
May 5, 2026
35.51
35.87
34.31
34.60
25.95
422,300
May 4, 2026
36.75
37.17
36.36
36.41
27.31
211,500
May 1, 2026
35.72
36.61
35.46
35.98
26.99
160,600
Apr 30, 2026
0.361
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
34.77
35.22
34.41
34.92
26.19
152,400
Apr 29, 2026
35.54
35.54
34.29
35.06
26.03
159,200
Apr 28, 2026
36.00
36.30
35.62
35.80
26.57
124,300
Apr 27, 2026
35.67
36.57
35.67
36.11
26.80
159,300
Apr 24, 2026
36.03
36.31
35.21
36.11
26.80
228,300
Apr 23, 2026
0.383
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
37.51
37.51
35.38
35.85
26.61
251,300
Apr 22, 2026
37.46
38.32
37.34
38.27
28.12
198,600
Apr 21, 2026
37.22
37.78
36.69
37.06
27.23
894,200
Apr 20, 2026
36.90
37.28
36.59
37.09
27.26
162,300
Apr 17, 2026
36.88
37.54
36.56
37.17
27.32
195,700
Apr 16, 2026
0.356
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
36.58
36.76
35.75
36.27
26.65
180,200
Apr 15, 2026
35.45
36.74
35.22
36.61
26.64
237,900
Apr 14, 2026
35.12
35.79
34.96
35.30
25.69
160,700
Apr 13, 2026
34.03
35.00
33.80
34.56
25.15
311,700
Apr 10, 2026
33.73
33.99
32.30
33.68
24.51
467,900
Apr 9, 2026
0.455
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
36.49
36.49
33.70
34.24
24.92
432,100
Apr 8, 2026
40.04
40.23
36.83
37.26
26.78
342,800
Apr 7, 2026
38.36
39.10
37.89
39.01
28.04
125,700
Apr 6, 2026
38.80
39.20
38.44
38.58
27.73
218,600
Apr 2, 2026
0.45
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
37.44
38.72
37.05
38.69
27.81
103,100
Apr 1, 2026
39.16
39.23
38.31
38.85
27.60
163,800
Mar 31, 2026
37.08
39.13
36.97
38.60
27.43
196,400
Mar 30, 2026
38.11
38.19
36.30
36.63
26.03
197,900
Mar 27, 2026
38.60
38.60
37.64
38.00
27.00
226,300
Mar 26, 2026
0.478
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
40.09
40.09
38.90
38.94
27.67
194,100
Mar 25, 2026
41.50
41.91
40.96
41.12
28.88
159,700
Mar 24, 2026
41.99
42.27
40.31
40.94
28.75
178,600
Mar 23, 2026
40.50
42.08
40.50
42.07
29.54
240,100
Mar 20, 2026
40.94
41.16
39.55
40.00
28.09
200,300
Mar 19, 2026
0.802
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
40.34
41.02
39.81
40.94
28.75
150,800
Mar 18, 2026
41.50
41.83
41.10
41.14
28.33
356,300
Mar 17, 2026
41.00
41.82
40.91
41.60
28.64
903,200
Mar 16, 2026
40.98
41.29
40.65
41.03
28.25
156,400
Mar 13, 2026
41.06
41.33
39.98
40.99
28.22
203,000
Mar 12, 2026
0.8
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
40.80
41.54
40.50
41.01
28.24
177,100
Mar 11, 2026
41.46
41.73
40.80
41.41
27.96
169,700
Mar 10, 2026
42.18
42.22
40.93
41.15
27.79
138,700
Mar 9, 2026
42.00
42.57
41.56
42.20
28.50
126,400
Mar 6, 2026
40.86
43.42
40.85
42.40
28.63
193,500
Mar 5, 2026
0.478
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
41.32
42.19
40.63
41.28
27.88
134,700
Mar 4, 2026
41.03
42.34
40.90
42.05
28.07
214,100
Mar 3, 2026
39.85
40.74
38.75
40.74
27.20
157,100
Mar 2, 2026
39.15
40.65
39.15
40.14
26.80
177,900
Feb 27, 2026
37.60
38.62
37.60
38.41
25.64
486,100
Feb 26, 2026
0.393
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
37.45
38.30
37.27
38.07
25.42
117,600
Feb 25, 2026
36.99
38.35
36.80
37.93
25.06
195,000
Feb 24, 2026
36.52
36.86
35.96
36.50
24.11
156,700
Feb 23, 2026
37.27
37.27
36.17
36.95
24.41
293,500
Feb 20, 2026
37.35
38.17
37.15
38.00
25.11
174,400
Feb 19, 2026
0.387
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
37.25
38.06
37.00
37.81
24.98
108,900
Feb 18, 2026
38.43
39.49
38.22
38.32
25.06
135,000
Feb 17, 2026
36.82
38.06
36.42
37.76
24.70
191,300
Feb 13, 2026
36.78
37.87
36.08
37.40
24.46
196,600
Feb 12, 2026
0.385
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
38.25
38.38
36.12
36.78
24.05
254,900
Feb 11, 2026
39.45
39.45
38.04
38.63
25.01
170,300
Feb 10, 2026
40.53
40.90
39.12
39.50
25.58
137,200
Feb 9, 2026
38.80
40.92
38.40
40.19
26.02
233,800
Feb 6, 2026
38.39
39.03
37.80
38.47
24.91
321,300
Feb 5, 2026
0.359
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
38.83
39.18
36.67
37.00
23.96
700,500
Feb 4, 2026
43.91
44.04
39.02
40.15
25.76
524,100
Feb 3, 2026
45.37
46.00
43.49
44.40
28.49
364,500
Feb 2, 2026
42.58
42.74
41.48
41.48
26.62
471,100
Jan 30, 2026
42.31
42.70
41.29
41.38
26.55
458,300
Jan 29, 2026
0.369
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
44.53
44.53
41.71
42.96
27.57
619,700
Jan 28, 2026
46.69
46.87
44.86
44.86
28.55
421,100
Jan 27, 2026
47.40
47.82
46.85
47.03
29.93
294,800
Jan 26, 2026
47.44
48.15
47.35
47.49
30.22
331,700
Jan 23, 2026
47.11
48.37
47.06
47.70
30.36
227,300
Jan 22, 2026
0.379
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
47.66
47.66
46.68
46.85
29.82
246,000
Jan 21, 2026
47.77
48.22
45.96
47.12
29.75
336,700
Jan 20, 2026
47.68
48.77
47.33
47.91
30.25
440,800
Jan 16, 2026
50.67
51.35
48.27
48.46
30.59
405,000
Jan 15, 2026
0.413
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
50.52
50.93
50.09
50.13
31.65
219,200
Jan 14, 2026
50.52
51.51
49.70
50.79
31.80
177,500
Jan 13, 2026
50.73
51.29
50.17
50.80
31.81
184,400
Jan 12, 2026
50.47
51.51
50.24
50.73
31.77
215,500
Jan 9, 2026
50.40
50.81
49.82
50.47
31.60
283,200
Jan 8, 2026
0.451
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
52.50
52.50
49.75
50.29
31.49
186,700
Jan 7, 2026
51.44
53.24
51.06
51.94
32.24
206,900
Jan 6, 2026
50.47
51.60
50.30
51.44
31.93
206,500
Jan 5, 2026
50.25
50.58
49.60
50.14
31.12
348,400
Jan 2, 2026
0.513
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
52.31
52.35
48.04
48.62
30.18
544,500
Dec 31, 2025
52.53
52.71
51.55
51.55
31.68
323,200
Dec 30, 2025
53.46
53.67
52.45
52.46
32.24
339,400
Dec 29, 2025
54.16
54.34
53.34
53.61
32.95
370,600
Dec 26, 2025
0.993
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
56.27
56.56
54.62
54.62
33.57
236,000
Dec 24, 2025
56.63
57.20
56.60
57.00
34.42
194,900
Dec 23, 2025
56.60
57.08
56.49
57.08
34.47
181,100
Dec 22, 2025
57.04
58.03
56.66
56.86
34.33
327,100
Dec 19, 2025
55.32
57.10
55.30
56.69
34.23
348,700
Dec 18, 2025
0.435
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
54.01
55.49
54.01
54.96
33.19
210,800
Dec 17, 2025
56.03
56.10
53.25
53.25
31.89
261,500
Dec 16, 2025
54.48
56.11
54.42
56.09
33.59
197,900
Dec 15, 2025
55.27
55.90
54.79
54.79
32.81
201,100
Dec 12, 2025
55.38
55.38
53.23
54.91
32.89
354,500
Dec 11, 2025
0.563
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
55.54
55.77
54.42
55.77
33.40
239,400
Dec 10, 2025
55.71
56.86
55.37
56.31
33.39
313,200
Dec 9, 2025
54.95
55.31
54.78
55.09
32.66
174,000
Dec 8, 2025
55.17
55.56
54.63
54.90
32.55
288,000
Dec 5, 2025
54.07
55.14
53.94
55.05
32.64
337,500
Dec 4, 2025
1.302
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
53.97
54.25
53.55
54.18
32.12
246,600
Dec 3, 2025
54.05
55.17
53.67
55.17
31.94
293,500
Dec 2, 2025
53.51
55.04
53.51
53.85
31.18
179,200
Dec 1, 2025
52.50
53.53
52.10
53.01
30.69
288,200
Nov 28, 2025
0.592
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
53.11
53.45
52.73
53.45
30.94
131,100
Nov 26, 2025
53.49
53.83
52.75
53.20
30.46
255,900
Nov 25, 2025
51.75
52.91
50.73
52.70
30.17
212,200
Nov 24, 2025
50.71
52.93
50.65
52.05
29.80
333,400
Nov 21, 2025
50.32
50.99
47.77
50.02
28.64
679,300
Nov 20, 2025
0.73
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
55.38
55.87
49.75
50.29
28.79
510,800
Nov 19, 2025
54.74
55.21
53.04
54.01
30.50
320,400
Nov 18, 2025
54.15
55.99
53.91
54.33
30.68
340,600
Nov 17, 2025
55.44
56.31
54.52
55.64
31.42
431,200
Nov 14, 2025
53.89
57.10
53.34
56.00
31.63
565,900
Nov 13, 2025
0.834
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
58.10
58.63
55.19
55.55
31.37
557,400
Nov 12, 2025
61.43
61.43
58.83
59.96
33.39
429,000
Nov 11, 2025
61.49
61.75
60.47
61.46
34.23
256,700
Nov 10, 2025
59.93
62.25
59.52
62.02
34.54
442,100
Nov 7, 2025
56.37
58.10
55.21
57.99
32.29
777,400
Nov 6, 2025
1.219
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
61.02
61.79
56.89
57.11
31.80
723,100
Nov 5, 2025
62.59
62.75
60.05
62.16
33.94
627,600
Nov 4, 2025
63.02
64.41
61.39
63.04
34.42
691,100
Nov 3, 2025
66.33
66.90
65.36
66.90
36.53
646,700
Oct 31, 2025
64.80
65.74
64.40
65.14
35.56
388,300
