NasdaqCM - Nasdaq Real Time Price
USD
PMA Graphene Technology Group Inc. (PMA)
1.3200
+0.0200
(+1.54%)
As of 10:41:36 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1,975 |
|
Oct 30, 2026
|
1.2900 | 1.3800 | 1.2900 | 1.3000 | 1.3000 | 25,200 |
|
Oct 29, 2026
|
1.2010 | 1.3400 | 1.2000 | 1.3200 | 1.3200 | 44,600 |
|
Oct 28, 2026
|
1.2320 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 11,800 |
|
Oct 27, 2026
|
1.2700 | 1.2800 | 1.2200 | 1.2200 | 1.2200 | 4,100 |
|
Oct 26, 2026
|
1.3000 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 5,200 |
|
Oct 23, 2026
|
1.2700 | 1.2750 | 1.2700 | 1.2700 | 1.2700 | 3,300 |
|
Oct 22, 2026
|
1.2700 | 1.3000 | 1.2700 | 1.2850 | 1.2850 | 1,400 |
|
Oct 21, 2026
|
1.2200 | 1.3100 | 1.2200 | 1.3100 | 1.3100 | 11,200 |
|
Oct 20, 2026
|
1.2380 | 1.3300 | 1.2380 | 1.2700 | 1.2700 | 8,300 |
|
Oct 19, 2026
|
1.2400 | 1.3000 | 1.2400 | 1.2500 | 1.2500 | 9,300 |
|
Oct 16, 2026
|
1.2900 | 1.3900 | 1.2200 | 1.2400 | 1.2400 | 16,600 |
|
Oct 15, 2026
|
1.2600 | 1.2600 | 1.2270 | 1.2270 | 1.2270 | 1,400 |
|
Oct 14, 2026
|
1.2100 | 1.3000 | 1.2100 | 1.2200 | 1.2200 | 6,600 |
|
Oct 13, 2026
|
1.2500 | 1.3100 | 1.2000 | 1.2800 | 1.2800 | 33,500 |
|
Oct 12, 2026
|
1.2500 | 1.2550 | 1.2400 | 1.2400 | 1.2400 | 5,700 |
|
Oct 9, 2026
|
1.2600 | 1.2900 | 1.2550 | 1.2700 | 1.2700 | 12,400 |
|
Oct 8, 2026
|
1.2600 | 1.2600 | 1.2300 | 1.2500 | 1.2500 | 4,600 |
|
Oct 7, 2026
|
1.1900 | 1.2600 | 1.1900 | 1.2600 | 1.2600 | 10,000 |
|
Oct 6, 2026
|
1.2000 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 17,600 |
|
Oct 5, 2026
|
1.2100 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 8,500 |
|
Oct 2, 2026
|
1.3100 | 1.3100 | 1.2300 | 1.2300 | 1.2300 | 4,100 |
|
Oct 1, 2026
|
1.2500 | 1.3050 | 1.2500 | 1.3000 | 1.3000 | 6,900 |
|
Sep 30, 2026
|
1.3000 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 3,800 |
|
Sep 29, 2026
|
1.3100 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 6,600 |
|
Sep 28, 2026
|
1.3400 | 1.3400 | 1.3000 | 1.3020 | 1.3020 | 7,300 |
|
Sep 25, 2026
|
1.3400 | 1.3900 | 1.3000 | 1.3300 | 1.3300 | 15,800 |
|
Sep 24, 2026
|
1.3010 | 1.3800 | 1.2600 | 1.2700 | 1.2700 | 84,100 |
|
Sep 23, 2026
|
1.3400 | 1.3580 | 1.3000 | 1.3000 | 1.3000 | 130,800 |
|
Sep 22, 2026
|
1.2500 | 1.3400 | 1.2500 | 1.3200 | 1.3200 | 36,000 |
|
Sep 21, 2026
|
1.2500 | 1.3300 | 1.2400 | 1.2500 | 1.2500 | 163,500 |
|
Sep 18, 2026
|
1.2400 | 1.2750 | 1.2200 | 1.2200 | 1.2200 | 11,800 |
|
Sep 17, 2026
|
1.2000 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 6,200 |
|
Sep 16, 2026
|
1.2600 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 25,900 |
|
Sep 15, 2026
|
1.2400 | 1.2800 | 1.2400 | 1.2600 | 1.2600 | 4,700 |
|
Sep 14, 2026
|
1.3000 | 1.3300 | 1.2400 | 1.2400 | 1.2400 | 110,500 |
|
Sep 11, 2026
|
1.2200 | 1.3400 | 1.2200 | 1.3000 | 1.3000 | 89,400 |
|
Sep 10, 2026
|
1.2200 | 1.3300 | 1.2100 | 1.2200 | 1.2200 | 154,300 |
|
Sep 9, 2026
|
1.2500 | 1.3700 | 1.2200 | 1.2200 | 1.2200 | 196,400 |
|
Sep 8, 2026
|
1.2500 | 1.3000 | 1.2310 | 1.2500 | 1.2500 | 160,300 |
|
Sep 4, 2026
|
1.2420 | 1.3200 | 1.2420 | 1.2900 | 1.2900 | 8,000 |
|
Sep 3, 2026
|
1.2520 | 1.3280 | 1.2520 | 1.2700 | 1.2700 | 35,200 |
|
Sep 2, 2026
|
1.3000 | 1.3200 | 1.2600 | 1.2800 | 1.2800 | 2,500 |
|
Sep 1, 2026
|
1.1870 | 1.3200 | 1.1700 | 1.2900 | 1.2900 | 42,200 |
|
Aug 31, 2026
|
1.2000 | 1.2400 | 1.1900 | 1.2000 | 1.2000 | 5,100 |
|
Aug 28, 2026
|
1.2300 | 1.2350 | 1.1600 | 1.1600 | 1.1600 | 50,500 |
|
Aug 27, 2026
|
1.2750 | 1.3000 | 1.2200 | 1.2400 | 1.2400 | 9,900 |
|
Aug 26, 2026
|
1.3100 | 1.3100 | 1.2600 | 1.2600 | 1.2600 | 26,000 |
|
Aug 25, 2026
|
1.3400 | 1.4200 | 1.3320 | 1.3400 | 1.3400 | 10,700 |
|
Aug 24, 2026
|
1.3210 | 1.3800 | 1.3210 | 1.3500 | 1.3500 | 13,900 |
|
Aug 21, 2026
|
1.4400 | 1.4400 | 1.3600 | 1.3700 | 1.3700 | 11,800 |
|
Aug 20, 2026
|
1.3400 | 1.5000 | 1.3000 | 1.4500 | 1.4500 | 160,200 |
|
Aug 19, 2026
|
1.5000 | 1.5000 | 1.3700 | 1.3700 | 1.3700 | 49,600 |
|
Aug 18, 2026
|
1.5700 | 1.6250 | 1.5500 | 1.5500 | 1.5500 | 28,000 |
|
Aug 17, 2026
|
1.7000 | 1.7500 | 1.6000 | 1.6500 | 1.6500 | 49,600 |
|
Aug 14, 2026
|
1.6400 | 1.7960 | 1.6200 | 1.7300 | 1.7300 | 175,500 |
|
Aug 13, 2026
|
1.1500 | 1.7300 | 1.1000 | 1.6200 | 1.6200 | 1,328,900 |
|
Aug 12, 2026
|
1.0800 | 1.1900 | 1.0000 | 1.1900 | 1.1900 | 4,776,000 |
|
Aug 11, 2026
|
1.3000 | 1.3600 | 1.2600 | 1.2700 | 1.2700 | 23,800 |
|
Aug 10, 2026
|
1.2800 | 1.3200 | 1.2800 | 1.3050 | 1.3050 | 14,300 |
|
Aug 7, 2026
|
1.3700 | 1.3800 | 1.3000 | 1.3000 | 1.3000 | 7,600 |
|
Aug 6, 2026
|
1.3200 | 1.4680 | 1.3200 | 1.3300 | 1.3300 | 141,200 |
|
Aug 5, 2026
|
1.2500 | 1.4500 | 1.2500 | 1.3600 | 1.3600 | 79,900 |
|
Aug 4, 2026
|
1.2700 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 10,800 |
|
Aug 3, 2026
|
1.2850 | 1.2950 | 1.1200 | 1.2500 | 1.2500 | 63,900 |
|
Jul 31, 2026
|
1.1700 | 1.3500 | 1.1700 | 1.3100 | 1.3100 | 91,800 |
|
Jul 30, 2026
|
1.2700 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 27,500 |
|
Jul 29, 2026
|
1.2650 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 25,100 |
|
Jul 28, 2026
|
1.2500 | 1.3300 | 1.2500 | 1.2600 | 1.2600 | 22,500 |
|
Jul 27, 2026
|
1.2700 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 17,000 |
|
Jul 24, 2026
|
1.2800 | 1.3020 | 1.2700 | 1.2800 | 1.2800 | 34,200 |
|
Jul 23, 2026
|
1.3900 | 1.4000 | 1.2950 | 1.3100 | 1.3100 | 66,300 |
|
Jul 22, 2026
|
1.4300 | 1.4900 | 1.4000 | 1.4000 | 1.4000 | 83,400 |
|
Jul 21, 2026
|
1.4220 | 1.4800 | 1.4220 | 1.4500 | 1.4500 | 103,300 |
|
Jul 20, 2026
|
1.3800 | 1.5300 | 1.3800 | 1.4300 | 1.4300 | 148,600 |
|
Jul 17, 2026
|
1.3600 | 1.4200 | 1.3200 | 1.4100 | 1.4100 | 88,700 |
|
Jul 16, 2026
|
1.3920 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 125,200 |
|
Jul 15, 2026
|
1.3600 | 1.4120 | 1.3500 | 1.3700 | 1.3700 | 175,700 |
|
Jul 14, 2026
|
1.3100 | 1.5300 | 1.3000 | 1.5000 | 1.5000 | 409,000 |
|
Jul 13, 2026
|
1.3100 | 1.4500 | 1.3100 | 1.3700 | 1.3700 | 749,700 |
|
Jul 10, 2026
|
1.6000 | 2.1000 | 1.4000 | 1.6200 | 1.6200 | 25,480,600 |
|
Jul 9, 2026
|
1.7400 | 1.7450 | 1.2900 | 1.2900 | 1.2900 | 27,735,200 |
|
Jul 8, 2026
|
1.2500 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 17,400 |
|
Jul 7, 2026
|
1.2500 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 26,300 |
|
Jul 6, 2026
|
1.2400 | 1.3200 | 1.2400 | 1.2600 | 1.2600 | 28,500 |
|
Jul 2, 2026
|
1.3100 | 1.3300 | 1.2700 | 1.2700 | 1.2700 | 24,400 |
|
Jul 1, 2026
|
1.3000 | 1.3700 | 1.3000 | 1.3100 | 1.3100 | 23,900 |
|
Jun 30, 2026
|
1.3000 | 1.3700 | 1.3000 | 1.3300 | 1.3300 | 50,600 |
|
Jun 29, 2026
|
1.2700 | 1.3400 | 1.2570 | 1.2900 | 1.2900 | 43,400 |
|
Jun 26, 2026
|
1.2200 | 1.3000 | 1.2200 | 1.2700 | 1.2700 | 101,300 |
|
Jun 25, 2026
|
1.2700 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 51,300 |
|
Jun 24, 2026
|
1.2900 | 1.3600 | 1.2700 | 1.3000 | 1.3000 | 56,000 |
|
Jun 23, 2026
|
1.2600 | 1.3550 | 1.2600 | 1.3300 | 1.3300 | 47,100 |
|
Jun 22, 2026
|
1.3600 | 1.3800 | 1.3000 | 1.3300 | 1.3300 | 163,600 |
|
Jun 18, 2026
|
1.3300 | 1.4400 | 1.3300 | 1.4000 | 1.4000 | 84,500 |
|
Jun 17, 2026
|
1.3500 | 1.4870 | 1.3500 | 1.3700 | 1.3700 | 165,700 |
|
Jun 16, 2026
|
1.1900 | 1.5600 | 1.1900 | 1.4200 | 1.4200 | 768,200 |
|
Jun 15, 2026
|
1.2700 | 1.3100 | 1.2100 | 1.2500 | 1.2500 | 308,200 |
|
Jun 12, 2026
|
1.2500 | 1.4500 | 1.2400 | 1.2500 | 1.2500 | 472,500 |
|
Jun 11, 2026
|
1.1500 | 1.5300 | 1.1400 | 1.4200 | 1.4200 | 2,359,000 |
|
Jun 10, 2026
|
2.0500 | 2.1800 | 1.2200 | 1.3500 | 1.3500 | 29,358,100 |
|
Jun 9, 2026
|
1.3200 | 1.3900 | 1.3000 | 1.3200 | 1.3200 | 27,917,600 |
|
Jun 8, 2026
|
1.1400 | 1.3200 | 1.1400 | 1.3200 | 1.3200 | 374,000 |
|
Jun 5, 2026
|
1.4700 | 1.5600 | 1.3000 | 1.3400 | 1.3400 | 592,300 |
|
Jun 4, 2026
|
1.3500 | 1.6000 | 1.2800 | 1.4600 | 1.4600 | 188,500 |
|
Jun 3, 2026
|
1.2600 | 1.6500 | 1.2600 | 1.4900 | 1.4900 | 136,600 |
|
Jun 2, 2026
|
1.1900 | 1.3000 | 1.1900 | 1.2700 | 1.2700 | 63,900 |
|
Jun 1, 2026
|
1.3600 | 1.3600 | 1.0500 | 1.2500 | 1.2500 | 115,900 |
|
May 29, 2026
|
1.3900 | 1.5600 | 1.3900 | 1.4500 | 1.4500 | 78,700 |
|
May 28, 2026
|
1.2800 | 1.4350 | 1.2400 | 1.4300 | 1.4300 | 106,100 |
|
May 27, 2026
|
1.4000 | 1.4800 | 1.2600 | 1.2900 | 1.2900 | 183,000 |
|
May 26, 2026
|
1.2800 | 1.8500 | 1.2500 | 1.7000 | 1.7000 | 6,549,600 |
|
May 22, 2026
|
1.4400 | 1.4400 | 1.1550 | 1.3500 | 1.3500 | 27,100 |
|
May 21, 2026
|
1.6100 | 1.6700 | 1.5800 | 1.5800 | 1.5800 | 14,500 |
|
May 20, 2026
|
1.7000 | 1.7400 | 1.6700 | 1.6700 | 1.6700 | 16,900 |
|
May 19, 2026
|
1.6900 | 1.8000 | 1.6900 | 1.7300 | 1.7300 | 51,700 |
|
May 18, 2026
|
1.8650 | 1.8650 | 1.6800 | 1.6800 | 1.6800 | 76,100 |
|
May 15, 2026
|
1.8800 | 1.9000 | 1.6920 | 1.8300 | 1.8300 | 32,500 |
|
May 14, 2026
|
1.7600 | 1.7900 | 1.6700 | 1.7400 | 1.7400 | 28,200 |
|
May 13, 2026
|
1.5600 | 1.7500 | 1.5600 | 1.7500 | 1.7500 | 47,600 |
|
May 12, 2026
|
1.7800 | 1.8300 | 1.5120 | 1.5200 | 1.5200 | 79,400 |
|
May 11, 2026
|
1.7900 | 1.7900 | 1.5800 | 1.6200 | 1.6200 | 35,000 |
|
May 8, 2026
|
1.8700 | 1.9500 | 1.7500 | 1.7600 | 1.7600 | 39,400 |
|
May 7, 2026
|
1.5510 | 1.9700 | 1.5400 | 1.9300 | 1.9300 | 123,200 |
|
May 6, 2026
|
1.6800 | 1.6900 | 1.4500 | 1.5100 | 1.5100 | 147,500 |
|
May 5, 2026
|
1.5200 | 1.5700 | 1.4900 | 1.5700 | 1.5700 | 31,800 |
|
May 4, 2026
|
1.6000 | 1.6750 | 1.5300 | 1.5300 | 1.5300 | 90,200 |
|
May 1, 2026
|
1.6500 | 1.8450 | 1.5500 | 1.6400 | 1.6400 | 13,600 |
|
Apr 30, 2026
|
1.5400 | 1.5800 | 1.4300 | 1.5800 | 1.5800 | 41,700 |
|
Apr 29, 2026
|
1.8300 | 1.8300 | 1.4100 | 1.4700 | 1.4700 | 43,800 |
|
Apr 28, 2026
|
1.4400 | 1.9200 | 1.4200 | 1.7100 | 1.7100 | 176,100 |
|
Apr 27, 2026
|
1.3700 | 2.0000 | 1.2000 | 1.4900 | 1.4900 | 1,209,600 |
|
Apr 24, 2026
|
1.1800 | 1.2600 | 1.1650 | 1.2500 | 1.2500 | 53,300 |
|
Apr 23, 2026
|
1.1600 | 1.2200 | 1.1350 | 1.1500 | 1.1500 | 160,900 |
|
Apr 22, 2026
|
1.1200 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | 2,300 |
|
Apr 21, 2026
|
1.0900 | 1.1500 | 1.0900 | 1.1200 | 1.1200 | 17,500 |
|
Apr 20, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.0900 | 1.0900 | 5,300 |
|
Apr 17, 2026
|
1.0020 | 1.0900 | 1.0020 | 1.0500 | 1.0500 | 3,500 |
|
Apr 16, 2026
|
0.9500 | 1.0600 | 0.9500 | 1.0600 | 1.0600 | 8,800 |
|
Apr 15, 2026
|
1.0000 | 1.0200 | 0.9800 | 1.0100 | 1.0100 | 1,000 |
|
Apr 14, 2026
|
0.9750 | 0.9980 | 0.9460 | 0.9900 | 0.9900 | 1,900 |
|
Apr 13, 2026
|
1.1100 | 1.1100 | 1.0000 | 1.0000 | 1.0000 | 4,400 |
|
Apr 10, 2026
|
1.0700 | 1.1050 | 1.0700 | 1.0700 | 1.0700 | 7,200 |
|
Apr 9, 2026
|
1.0800 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 4,700 |
|
Apr 8, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Apr 7, 2026
|
0.8300 | 1.2200 | 0.8300 | 1.0800 | 1.0800 | 74,300 |
|
Apr 6, 2026
|
0.8800 | 0.9180 | 0.8800 | 0.9180 | 0.9180 | 5,700 |
|
Apr 2, 2026
|
0.9000 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 2,100 |
|
Apr 1, 2026
|
0.8600 | 0.9180 | 0.8540 | 0.8700 | 0.8700 | 14,500 |
|
Mar 31, 2026
|
0.8710 | 0.8710 | 0.7990 | 0.8400 | 0.8400 | 21,300 |
|
Mar 30, 2026
|
0.9200 | 0.9200 | 0.8600 | 0.8600 | 0.8600 | 13,600 |
|
Mar 27, 2026
|
0.9200 | 0.9600 | 0.9200 | 0.9390 | 0.9390 | 4,900 |
|
Mar 26, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,100 |
|
Mar 25, 2026
|
0.9800 | 0.9800 | 0.9660 | 0.9660 | 0.9660 | 900 |
|
Mar 24, 2026
|
0.9100 | 0.9800 | 0.9000 | 0.9660 | 0.9660 | 24,800 |
|
Mar 23, 2026
|
1.2000 | 1.2200 | 0.7560 | 0.9000 | 0.9000 | 102,000 |
|
Mar 20, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2300 | 1.2300 | 3,900 |
|
Mar 19, 2026
|
1.2190 | 1.2600 | 1.2100 | 1.2600 | 1.2600 | 11,100 |
|
Mar 18, 2026
|
1.2200 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | 3,400 |
|
Mar 17, 2026
|
1.2370 | 1.2400 | 1.1900 | 1.2400 | 1.2400 | 1,200 |
|
Mar 16, 2026
|
1.1400 | 1.2100 | 1.1200 | 1.2100 | 1.2100 | 5,900 |
|
Mar 13, 2026
|
1.1300 | 1.1700 | 1.1200 | 1.1500 | 1.1500 | 80,500 |
|
Mar 12, 2026
|
1.1400 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 81,200 |
|
Mar 11, 2026
|
1.1500 | 1.1700 | 1.1400 | 1.1700 | 1.1700 | 117,700 |
|
Mar 10, 2026
|
1.1800 | 1.2100 | 1.1600 | 1.2100 | 1.2100 | 154,300 |
|
Mar 9, 2026
|
1.1500 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 116,900 |
|
Mar 6, 2026
|
1.1500 | 1.1700 | 1.1300 | 1.1700 | 1.1700 | 115,700 |
|
Mar 5, 2026
|
1.1300 | 1.1550 | 1.0900 | 1.1500 | 1.1500 | 117,000 |
|
Mar 4, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 106,500 |
|
Mar 3, 2026
|
1.1900 | 1.2000 | 1.1200 | 1.1800 | 1.1800 | 152,400 |
|
Mar 2, 2026
|
1.1400 | 1.1900 | 1.0900 | 1.1900 | 1.1900 | 154,900 |
|
Feb 27, 2026
|
1.1000 | 1.1400 | 1.0800 | 1.1200 | 1.1200 | 122,700 |
|
Feb 26, 2026
|
1.0800 | 1.1300 | 1.0500 | 1.1300 | 1.1300 | 130,100 |
|
Feb 25, 2026
|
1.0490 | 1.1200 | 1.0100 | 1.1000 | 1.1000 | 167,000 |
|
Feb 24, 2026
|
1.1000 | 1.1100 | 1.0000 | 1.1100 | 1.1100 | 59,600 |
|
Feb 23, 2026
|
1.2000 | 1.2200 | 0.9140 | 1.1100 | 1.1100 | 89,400 |
|
Feb 20, 2026
|
1.0300 | 1.2600 | 1.0300 | 1.2500 | 1.2500 | 193,200 |
|
Feb 19, 2026
|
1.0500 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 7,500 |
|
Feb 18, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 8,700 |
|
Feb 17, 2026
|
1.0700 | 1.0700 | 1.0000 | 1.0600 | 1.0600 | 22,100 |
|
Feb 13, 2026
|
0.9750 | 1.0800 | 0.9500 | 1.0700 | 1.0700 | 248,500 |
|
Feb 12, 2026
|
0.8940 | 0.9800 | 0.8900 | 0.9500 | 0.9500 | 25,700 |
|
Feb 11, 2026
|
0.8120 | 0.9980 | 0.8050 | 0.9300 | 0.9300 | 72,500 |
|
Feb 10, 2026
|
0.7050 | 0.8500 | 0.7000 | 0.8280 | 0.8280 | 227,600 |
|
Feb 9, 2026
|
1.0200 | 1.0610 | 0.6000 | 0.7270 | 0.7270 | 545,300 |
|
Feb 6, 2026
|
1.0300 | 1.0500 | 1.0190 | 1.0300 | 1.0300 | 19,200 |
|
Feb 5, 2026
|
1.0700 | 1.0700 | 0.9800 | 1.0100 | 1.0100 | 36,900 |
|
Feb 4, 2026
|
1.1800 | 1.1800 | 1.0400 | 1.0700 | 1.0700 | 51,300 |
|
Feb 3, 2026
|
1.2100 | 1.2990 | 1.1700 | 1.1700 | 1.1700 | 41,200 |
|
Feb 2, 2026
|
1.1600 | 1.2000 | 1.1300 | 1.1700 | 1.1700 | 49,900 |
|
Jan 30, 2026
|
1.0900 | 1.1400 | 1.0900 | 1.1100 | 1.1100 | 36,200 |
|
Jan 29, 2026
|
1.1500 | 1.1500 | 1.0410 | 1.1300 | 1.1300 | 12,500 |
|
Jan 28, 2026
|
1.3550 | 1.3550 | 1.1200 | 1.1300 | 1.1300 | 54,000 |
|
Jan 27, 2026
|
1.2000 | 1.4200 | 1.1800 | 1.3100 | 1.3100 | 164,600 |
|
Jan 26, 2026
|
1.2100 | 1.2100 | 1.1640 | 1.1700 | 1.1700 | 15,000 |
|
Jan 23, 2026
|
1.1100 | 1.2500 | 1.1100 | 1.2500 | 1.2500 | 100,700 |
|
Jan 22, 2026
|
1.1000 | 1.1300 | 1.0590 | 1.1100 | 1.1100 | 52,700 |
|
Jan 21, 2026
|
1.1000 | 1.1300 | 1.0000 | 1.0400 | 1.0400 | 120,700 |
|
Jan 20, 2026
|
1.0100 | 1.1500 | 0.9900 | 1.1300 | 1.1300 | 251,100 |
|
Jan 16, 2026
|
1.0280 | 1.0800 | 1.0000 | 1.0000 | 1.0000 | 124,900 |
|
Jan 15, 2026
|
1.1050 | 1.2300 | 1.0100 | 1.0100 | 1.0100 | 392,100 |
|
Jan 14, 2026
|
0.9500 | 1.3300 | 0.9500 | 1.1100 | 1.1100 | 3,055,100 |
|
Jan 13, 2026
|
0.9400 | 0.9820 | 0.9370 | 0.9820 | 0.9820 | 44,100 |
|
Jan 12, 2026
|
0.9340 | 0.9730 | 0.9330 | 0.9700 | 0.9700 | 42,100 |
|
Jan 9, 2026
|
0.9400 | 0.9900 | 0.9200 | 0.9660 | 0.9660 | 67,700 |
|
Jan 8, 2026
|
1.0000 | 1.0200 | 0.9010 | 0.9370 | 0.9370 | 129,600 |
|
Jan 7, 2026
|
1.0700 | 1.0700 | 0.9700 | 0.9890 | 0.9890 | 75,300 |
|
Jan 6, 2026
|
1.0300 | 1.0600 | 0.9600 | 1.0400 | 1.0400 | 244,300 |
|
Jan 5, 2026
|
0.9990 | 1.0430 | 0.9780 | 1.0300 | 1.0300 | 186,100 |
|
Jan 2, 2026
|
0.9600 | 1.0300 | 0.9250 | 0.9990 | 0.9990 | 291,100 |
|
Dec 31, 2025
|
1.0400 | 1.0700 | 0.9700 | 1.0000 | 1.0000 | 228,700 |
|
Dec 30, 2025
|
0.9800 | 1.0800 | 0.9310 | 1.0000 | 1.0000 | 173,200 |
|
Dec 29, 2025
|
0.9000 | 1.0500 | 0.8900 | 1.0000 | 1.0000 | 174,500 |
|
Dec 26, 2025
|
1.0900 | 1.0900 | 0.8610 | 0.8990 | 0.8990 | 262,800 |
|
Dec 24, 2025
|
0.9900 | 1.0600 | 0.9800 | 1.0100 | 1.0100 | 19,200 |
|
Dec 23, 2025
|
1.0700 | 1.1000 | 0.9810 | 0.9810 | 0.9810 | 25,700 |
|
Dec 22, 2025
|
1.1900 | 1.1900 | 1.0500 | 1.0500 | 1.0500 | 31,800 |
|
Dec 19, 2025
|
1.1500 | 1.2100 | 1.1200 | 1.1200 | 1.1200 | 22,500 |
|
Dec 18, 2025
|
1.1100 | 1.1500 | 1.0900 | 1.1300 | 1.1300 | 12,000 |
|
Dec 17, 2025
|
1.1900 | 1.2000 | 0.9700 | 1.0300 | 1.0300 | 62,400 |
|
Dec 16, 2025
|
1.3100 | 1.3900 | 1.1800 | 1.2100 | 1.2100 | 89,300 |
|
Dec 15, 2025
|
1.6300 | 1.6550 | 1.1900 | 1.2700 | 1.2700 | 556,800 |
|
Dec 12, 2025
|
1.4000 | 1.6500 | 1.4000 | 1.5200 | 1.5200 | 54,900 |
|
Dec 11, 2025
|
1.3700 | 1.3700 | 1.3200 | 1.3200 | 1.3200 | 7,800 |
|
Dec 10, 2025
|
1.4600 | 1.4600 | 1.3300 | 1.3610 | 1.3610 | 43,700 |
|
Dec 9, 2025
|
1.5900 | 1.5900 | 1.3900 | 1.4270 | 1.4270 | 21,500 |
|
Dec 8, 2025
|
1.6000 | 1.6000 | 1.5200 | 1.5800 | 1.5800 | 12,800 |
|
Dec 5, 2025
|
1.4660 | 1.6000 | 1.4400 | 1.5910 | 1.5910 | 7,000 |
|
Dec 4, 2025
|
1.6000 | 1.7500 | 1.5700 | 1.6600 | 1.6600 | 9,000 |
|
Dec 3, 2025
|
1.5500 | 1.6500 | 1.5500 | 1.6300 | 1.6300 | 9,300 |
|
Dec 2, 2025
|
1.4700 | 1.8000 | 1.4700 | 1.5200 | 1.5200 | 47,500 |
|
Dec 1, 2025
|
1.6500 | 1.6500 | 1.4000 | 1.4000 | 1.4000 | 33,400 |
|
Nov 28, 2025
|
1.5200 | 1.6900 | 1.5200 | 1.6800 | 1.6800 | 4,100 |
|
Nov 26, 2025
|
1.7000 | 1.7000 | 1.5000 | 1.5290 | 1.5290 | 57,400 |
|
Nov 25, 2025
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 3,400 |
|
Nov 24, 2025
|
1.7200 | 1.7230 | 1.6300 | 1.7230 | 1.7230 | 4,300 |
|
Nov 21, 2025
|
1.7000 | 1.7000 | 1.5900 | 1.5900 | 1.5900 | 2,000 |
|
Nov 20, 2025
|
1.5640 | 1.7700 | 1.5550 | 1.7000 | 1.7000 | 55,200 |
|
Nov 19, 2025
|
1.4400 | 1.5900 | 1.4300 | 1.5300 | 1.5300 | 22,300 |
|
Nov 18, 2025
|
1.6000 | 1.6400 | 1.2100 | 1.3300 | 1.3300 | 50,800 |
|
Nov 17, 2025
|
1.6100 | 1.7000 | 1.6000 | 1.6100 | 1.6100 | 7,900 |
|
Nov 14, 2025
|
1.7300 | 1.7750 | 1.6000 | 1.6000 | 1.6000 | 53,000 |
|
Nov 13, 2025
|
1.9680 | 1.9680 | 1.8500 | 1.8600 | 1.8600 | 30,600 |
|
Nov 12, 2025
|
2.1500 | 2.3800 | 1.8800 | 1.8800 | 1.8800 | 131,200 |
|
Nov 11, 2025
|
2.0300 | 2.1300 | 1.9500 | 2.1200 | 2.1200 | 15,800 |
|
Nov 10, 2025
|
2.0400 | 2.1550 | 1.8100 | 1.9100 | 1.9100 | 76,400 |
|
Nov 7, 2025
|
2.0350 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 31,300 |
|
Nov 6, 2025
|
2.0300 | 2.1000 | 2.0300 | 2.1000 | 2.1000 | 1,500 |
|
Nov 5, 2025
|
2.1500 | 2.2300 | 2.0000 | 2.0200 | 2.0200 | 35,800 |
|
Nov 4, 2025
|
2.2000 | 2.2000 | 2.1000 | 2.1400 | 2.1400 | 4,300 |
|
Nov 3, 2025
|
2.2700 | 2.2700 | 2.1900 | 2.2000 | 2.2000 | 11,700 |
