Toronto - Delayed Quote
CAD
PMET Resources Inc. (PMET.TO)
3.1100
-0.1700
(-5.18%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.2100 | 3.2100 | 3.0250 | 3.1100 | 3.1100 | 744,500 |
|
Oct 29, 2026
|
3.3000 | 3.3000 | 3.2000 | 3.2800 | 3.2800 | 254,800 |
|
Oct 28, 2026
|
3.4400 | 3.5000 | 3.3200 | 3.3900 | 3.3900 | 274,300 |
|
Oct 27, 2026
|
3.3000 | 3.4500 | 3.3000 | 3.4300 | 3.4300 | 381,100 |
|
Oct 26, 2026
|
3.1400 | 3.2200 | 3.1100 | 3.1900 | 3.1900 | 434,300 |
|
Oct 23, 2026
|
3.0500 | 3.1100 | 2.9900 | 3.0500 | 3.0500 | 302,100 |
|
Oct 22, 2026
|
3.1100 | 3.1400 | 3.0600 | 3.0700 | 3.0700 | 284,100 |
|
Oct 21, 2026
|
3.2100 | 3.2100 | 3.1300 | 3.1600 | 3.1600 | 306,200 |
|
Oct 20, 2026
|
3.1800 | 3.2900 | 3.1800 | 3.2300 | 3.2300 | 178,100 |
|
Oct 19, 2026
|
3.2800 | 3.3500 | 3.1300 | 3.1900 | 3.1900 | 180,300 |
|
Oct 16, 2026
|
3.3800 | 3.3800 | 3.2200 | 3.2900 | 3.2900 | 272,600 |
|
Oct 15, 2026
|
3.3200 | 3.4100 | 3.2300 | 3.4100 | 3.4100 | 613,100 |
|
Oct 14, 2026
|
3.5900 | 3.6000 | 3.4200 | 3.4200 | 3.4200 | 413,500 |
|
Oct 13, 2026
|
3.7900 | 3.7900 | 3.6100 | 3.6300 | 3.6300 | 373,100 |
|
Oct 9, 2026
|
4.0500 | 4.0600 | 3.8850 | 3.9600 | 3.9600 | 333,600 |
|
Oct 8, 2026
|
4.1600 | 4.1900 | 4.0100 | 4.0400 | 4.0400 | 217,300 |
|
Oct 7, 2026
|
4.2500 | 4.3500 | 4.1300 | 4.1700 | 4.1700 | 242,600 |
|
Oct 6, 2026
|
4.4000 | 4.4000 | 4.2300 | 4.3200 | 4.3200 | 125,500 |
|
Oct 5, 2026
|
4.2700 | 4.2700 | 4.1800 | 4.2400 | 4.2400 | 79,000 |
|
Oct 2, 2026
|
4.3000 | 4.3000 | 4.1800 | 4.2200 | 4.2200 | 235,000 |
|
Oct 1, 2026
|
4.2700 | 4.2700 | 4.1400 | 4.2000 | 4.2000 | 238,600 |
|
Sep 30, 2026
|
4.4000 | 4.4600 | 4.2300 | 4.2700 | 4.2700 | 142,300 |
|
Sep 29, 2026
|
4.4100 | 4.4900 | 4.4000 | 4.4900 | 4.4900 | 296,700 |
|
Sep 28, 2026
|
4.3900 | 4.4000 | 4.2600 | 4.3300 | 4.3300 | 238,500 |
|
Sep 25, 2026
|
4.5200 | 4.5900 | 4.4200 | 4.5100 | 4.5100 | 163,800 |
|
Sep 24, 2026
|
4.3900 | 4.5200 | 4.2900 | 4.5100 | 4.5100 | 235,300 |
|
Sep 23, 2026
|
4.6800 | 4.6800 | 4.4300 | 4.4600 | 4.4600 | 181,500 |
|
Sep 22, 2026
|
4.5000 | 4.7000 | 4.5000 | 4.6900 | 4.6900 | 137,800 |
|
Sep 21, 2026
|
4.5000 | 4.5100 | 4.3700 | 4.4300 | 4.4300 | 322,900 |
|
Sep 18, 2026
|
4.3600 | 4.3800 | 4.2600 | 4.3500 | 4.3500 | 747,000 |
|
Sep 17, 2026
|
4.2300 | 4.3100 | 4.2200 | 4.2700 | 4.2700 | 340,200 |
|
Sep 16, 2026
|
4.1200 | 4.2100 | 4.1000 | 4.1400 | 4.1400 | 337,500 |
|
Sep 15, 2026
|
4.2500 | 4.2700 | 4.0800 | 4.0900 | 4.0900 | 204,700 |
|
Sep 14, 2026
|
4.0500 | 4.2300 | 4.0300 | 4.2200 | 4.2200 | 233,400 |
|
Sep 11, 2026
|
4.3600 | 4.3600 | 4.1400 | 4.1700 | 4.1700 | 535,900 |
|
Sep 10, 2026
|
4.3500 | 4.4500 | 4.2400 | 4.3400 | 4.3400 | 389,800 |
|
Sep 9, 2026
|
4.5300 | 4.6600 | 4.4700 | 4.5400 | 4.5400 | 310,900 |
|
Sep 8, 2026
|
4.5800 | 4.5800 | 4.4700 | 4.4900 | 4.4900 | 189,500 |
|
Sep 4, 2026
|
4.5800 | 4.6400 | 4.5600 | 4.5900 | 4.5900 | 132,200 |
|
Sep 3, 2026
|
4.8100 | 4.8200 | 4.6300 | 4.6500 | 4.6500 | 264,300 |
|
Sep 2, 2026
|
4.8100 | 4.9200 | 4.7900 | 4.9000 | 4.9000 | 329,400 |
|
Sep 1, 2026
|
4.9300 | 4.9500 | 4.8100 | 4.8100 | 4.8100 | 329,300 |
|
Aug 31, 2026
|
4.7500 | 5.0000 | 4.7400 | 4.9800 | 4.9800 | 291,700 |
|
Aug 28, 2026
|
5.0600 | 5.0600 | 4.8100 | 4.8800 | 4.8800 | 454,000 |
|
Aug 27, 2026
|
5.2100 | 5.2700 | 4.9900 | 5.1200 | 5.1200 | 287,300 |
|
Aug 26, 2026
|
5.3000 | 5.4300 | 5.2800 | 5.3400 | 5.3400 | 303,500 |
|
Aug 25, 2026
|
5.1200 | 5.3900 | 5.1000 | 5.3200 | 5.3200 | 283,400 |
|
Aug 24, 2026
|
5.2000 | 5.2100 | 5.0000 | 5.2000 | 5.2000 | 224,400 |
|
Aug 21, 2026
|
4.9200 | 5.0900 | 4.8600 | 5.0500 | 5.0500 | 329,500 |
|
Aug 20, 2026
|
4.6500 | 4.7400 | 4.6300 | 4.7200 | 4.7200 | 146,100 |
|
Aug 19, 2026
|
4.6500 | 4.7600 | 4.6200 | 4.7300 | 4.7300 | 140,600 |
|
Aug 18, 2026
|
4.8300 | 4.8300 | 4.6600 | 4.7000 | 4.7000 | 187,400 |
|
Aug 17, 2026
|
4.8900 | 4.9900 | 4.8700 | 4.9600 | 4.9600 | 234,600 |
|
Aug 14, 2026
|
4.8000 | 5.0600 | 4.7700 | 4.8500 | 4.8500 | 232,400 |
|
Aug 13, 2026
|
4.9200 | 4.9900 | 4.7900 | 4.8400 | 4.8400 | 170,100 |
|
Aug 12, 2026
|
5.0000 | 5.4200 | 4.9350 | 4.9600 | 4.9600 | 416,000 |
|
Aug 11, 2026
|
4.9100 | 5.0300 | 4.8400 | 4.8800 | 4.8800 | 264,300 |
|
Aug 10, 2026
|
4.8000 | 5.0000 | 4.8000 | 4.9500 | 4.9500 | 370,300 |
|
Aug 7, 2026
|
4.6100 | 4.7550 | 4.5900 | 4.7000 | 4.7000 | 328,800 |
|
Aug 6, 2026
|
4.2800 | 4.3700 | 4.2200 | 4.3100 | 4.3100 | 216,300 |
|
Aug 5, 2026
|
4.4900 | 4.5000 | 4.2800 | 4.2800 | 4.2800 | 318,700 |
|
Aug 4, 2026
|
4.2700 | 4.4350 | 4.2700 | 4.4100 | 4.4100 | 398,000 |
|
Jul 31, 2026
|
4.1500 | 4.1500 | 3.9900 | 4.0900 | 4.0900 | 517,400 |
|
Jul 30, 2026
|
4.1900 | 4.1900 | 4.0450 | 4.1200 | 4.1200 | 916,500 |
|
Jul 29, 2026
|
4.1300 | 4.1500 | 3.9800 | 4.0300 | 4.0300 | 1,004,000 |
|
Jul 28, 2026
|
4.4800 | 4.4800 | 4.1400 | 4.1800 | 4.1800 | 304,200 |
|
Jul 27, 2026
|
4.3800 | 4.4400 | 4.2800 | 4.4100 | 4.4100 | 81,400 |
|
Jul 24, 2026
|
4.4800 | 4.4900 | 4.3100 | 4.3600 | 4.3600 | 197,800 |
|
Jul 23, 2026
|
4.4700 | 4.6200 | 4.4650 | 4.5200 | 4.5200 | 771,000 |
|
Jul 22, 2026
|
4.4800 | 4.5600 | 4.4300 | 4.4700 | 4.4700 | 236,700 |
|
Jul 21, 2026
|
4.4400 | 4.4600 | 4.3300 | 4.3800 | 4.3800 | 395,000 |
|
Jul 20, 2026
|
4.3600 | 4.3900 | 4.3100 | 4.3400 | 4.3400 | 242,400 |
|
Jul 17, 2026
|
4.3000 | 4.4300 | 4.1400 | 4.3400 | 4.3400 | 479,900 |
|
Jul 16, 2026
|
4.7500 | 4.7500 | 4.4000 | 4.4400 | 4.4400 | 527,900 |
|
Jul 15, 2026
|
4.9600 | 5.0800 | 4.7900 | 4.8400 | 4.8400 | 244,300 |
|
Jul 14, 2026
|
5.1000 | 5.1700 | 5.0100 | 5.0700 | 5.0700 | 134,000 |
|
Jul 13, 2026
|
5.1500 | 5.1800 | 4.9000 | 4.9700 | 4.9700 | 290,500 |
|
Jul 10, 2026
|
5.3000 | 5.3000 | 5.1700 | 5.1800 | 5.1800 | 117,900 |
|
Jul 9, 2026
|
5.3900 | 5.4100 | 5.2400 | 5.3600 | 5.3600 | 219,000 |
|
Jul 8, 2026
|
5.3400 | 5.3900 | 5.2300 | 5.3700 | 5.3700 | 248,700 |
|
Jul 7, 2026
|
5.8100 | 5.8500 | 5.3800 | 5.3900 | 5.3900 | 385,900 |
|
Jul 6, 2026
|
5.9700 | 6.0700 | 5.8400 | 5.9400 | 5.9400 | 245,500 |
|
Jul 3, 2026
|
6.0800 | 6.1800 | 5.9900 | 6.1600 | 6.1600 | 41,500 |
|
Jul 2, 2026
|
5.8100 | 6.0200 | 5.7500 | 5.8800 | 5.8800 | 260,200 |
|
Jun 30, 2026
|
5.6800 | 5.9200 | 5.6700 | 5.8100 | 5.8100 | 222,700 |
|
Jun 29, 2026
|
5.5700 | 5.5800 | 5.3900 | 5.5100 | 5.5100 | 612,600 |
|
Jun 26, 2026
|
5.6100 | 5.7200 | 5.5300 | 5.5900 | 5.5900 | 113,200 |
|
Jun 25, 2026
|
6.0700 | 6.0700 | 5.7700 | 5.7800 | 5.7800 | 245,000 |
|
Jun 24, 2026
|
6.0400 | 6.4200 | 6.0400 | 6.2600 | 6.2600 | 206,800 |
|
Jun 23, 2026
|
5.8800 | 6.0400 | 5.7700 | 5.9900 | 5.9900 | 296,800 |
|
Jun 22, 2026
|
6.1500 | 6.2000 | 5.9600 | 6.0900 | 6.0900 | 281,800 |
|
Jun 19, 2026
|
6.0100 | 6.0400 | 5.8900 | 5.9800 | 5.9800 | 187,700 |
|
Jun 18, 2026
|
6.1900 | 6.2600 | 5.9800 | 6.0300 | 6.0300 | 291,700 |
|
Jun 17, 2026
|
6.3300 | 6.5000 | 6.1700 | 6.1900 | 6.1900 | 290,300 |
|
Jun 16, 2026
|
6.3500 | 6.4500 | 6.3200 | 6.3500 | 6.3500 | 343,700 |
|
Jun 15, 2026
|
6.5700 | 6.6900 | 6.3800 | 6.3900 | 6.3900 | 265,700 |
|
Jun 12, 2026
|
6.0000 | 6.2500 | 5.9900 | 6.1600 | 6.1600 | 308,000 |
|
Jun 11, 2026
|
5.5600 | 5.9200 | 5.5400 | 5.8700 | 5.8700 | 251,900 |
|
Jun 10, 2026
|
5.7300 | 5.7300 | 5.4000 | 5.4000 | 5.4000 | 412,300 |
|
Jun 9, 2026
|
6.3900 | 6.3900 | 5.7200 | 5.9000 | 5.9000 | 514,600 |
|
Jun 8, 2026
|
6.3100 | 6.5700 | 6.2400 | 6.2900 | 6.2900 | 235,000 |
|
Jun 5, 2026
|
6.8800 | 6.9400 | 6.3500 | 6.3800 | 6.3800 | 689,800 |
|
Jun 4, 2026
|
7.4900 | 7.6900 | 7.3500 | 7.4000 | 7.4000 | 856,400 |
|
Jun 3, 2026
|
7.3500 | 7.5200 | 7.3000 | 7.4800 | 7.4800 | 234,700 |
|
Jun 2, 2026
|
7.3500 | 7.3500 | 7.0800 | 7.2800 | 7.2800 | 191,700 |
|
Jun 1, 2026
|
7.0900 | 7.4200 | 6.9500 | 7.3400 | 7.3400 | 163,200 |
|
May 29, 2026
|
6.9900 | 7.2900 | 6.9900 | 7.0800 | 7.0800 | 550,100 |
|
May 28, 2026
|
6.6300 | 6.9200 | 6.6300 | 6.8500 | 6.8500 | 286,400 |
|
May 27, 2026
|
6.4600 | 6.5700 | 6.4100 | 6.4700 | 6.4700 | 154,000 |
|
May 26, 2026
|
6.5300 | 6.6100 | 6.4600 | 6.5300 | 6.5300 | 150,000 |
|
May 25, 2026
|
6.6400 | 6.6400 | 6.4900 | 6.5600 | 6.5600 | 128,700 |
|
May 22, 2026
|
6.6400 | 6.6900 | 6.5200 | 6.6100 | 6.6100 | 154,400 |
|
May 21, 2026
|
6.5100 | 6.7100 | 6.4900 | 6.5600 | 6.5600 | 150,100 |
|
May 20, 2026
|
6.5500 | 6.6200 | 6.4600 | 6.5800 | 6.5800 | 389,500 |
|
May 19, 2026
|
6.7100 | 6.7100 | 6.3900 | 6.5300 | 6.5300 | 472,300 |
|
May 15, 2026
|
7.0000 | 7.0000 | 6.6000 | 6.7800 | 6.7800 | 384,900 |
|
May 14, 2026
|
7.7400 | 7.7400 | 7.3300 | 7.3300 | 7.3300 | 514,600 |
|
May 13, 2026
|
7.5500 | 7.8100 | 7.5500 | 7.7200 | 7.7200 | 657,400 |
|
May 12, 2026
|
7.3700 | 7.4800 | 7.1500 | 7.4600 | 7.4600 | 342,000 |
|
May 11, 2026
|
7.3900 | 7.4700 | 7.2700 | 7.3300 | 7.3300 | 395,300 |
|
May 8, 2026
|
7.2000 | 7.3700 | 7.1600 | 7.2100 | 7.2100 | 358,000 |
|
May 7, 2026
|
7.5000 | 7.7200 | 7.1700 | 7.4000 | 7.4000 | 1,672,600 |
|
May 6, 2026
|
6.8800 | 7.2800 | 6.7600 | 7.1200 | 7.1200 | 1,213,700 |
|
May 5, 2026
|
6.3400 | 6.5100 | 6.2450 | 6.4200 | 6.4200 | 571,400 |
|
May 4, 2026
|
6.2000 | 6.2000 | 6.0500 | 6.1200 | 6.1200 | 290,400 |
|
May 1, 2026
|
5.9300 | 6.1300 | 5.9300 | 6.1100 | 6.1100 | 290,200 |
|
Apr 30, 2026
|
5.8300 | 6.0300 | 5.7500 | 5.9700 | 5.9700 | 1,145,000 |
|
Apr 29, 2026
|
5.7400 | 5.8000 | 5.6100 | 5.6900 | 5.6900 | 241,100 |
|
Apr 28, 2026
|
5.7300 | 5.7950 | 5.5800 | 5.7500 | 5.7500 | 665,300 |
|
Apr 27, 2026
|
5.3500 | 5.5600 | 5.2800 | 5.5500 | 5.5500 | 268,400 |
|
Apr 24, 2026
|
5.2600 | 5.3000 | 5.1400 | 5.1700 | 5.1700 | 163,600 |
|
Apr 23, 2026
|
5.4500 | 5.4500 | 5.0200 | 5.1400 | 5.1400 | 523,200 |
|
Apr 22, 2026
|
5.5300 | 5.5300 | 5.4000 | 5.4500 | 5.4500 | 224,900 |
|
Apr 21, 2026
|
5.7800 | 5.8000 | 5.3600 | 5.4100 | 5.4100 | 389,400 |
|
Apr 20, 2026
|
5.9600 | 5.9700 | 5.6700 | 5.7800 | 5.7800 | 284,100 |
|
Apr 17, 2026
|
6.0800 | 6.3300 | 5.9300 | 5.9600 | 5.9600 | 563,500 |
|
Apr 16, 2026
|
5.6700 | 5.8800 | 5.6300 | 5.7500 | 5.7500 | 507,600 |
|
Apr 15, 2026
|
5.3200 | 5.4700 | 5.3000 | 5.4600 | 5.4600 | 210,000 |
|
Apr 14, 2026
|
5.1800 | 5.2500 | 5.1000 | 5.2400 | 5.2400 | 256,400 |
|
Apr 13, 2026
|
4.7000 | 4.9800 | 4.6300 | 4.9800 | 4.9800 | 123,300 |
|
Apr 10, 2026
|
4.9100 | 4.9600 | 4.7500 | 4.7600 | 4.7600 | 173,700 |
|
Apr 9, 2026
|
4.7600 | 4.9400 | 4.7500 | 4.8600 | 4.8600 | 194,300 |
|
Apr 8, 2026
|
4.6900 | 4.7700 | 4.5800 | 4.7000 | 4.7000 | 223,400 |
|
Apr 7, 2026
|
4.4900 | 4.4900 | 4.2900 | 4.3900 | 4.3900 | 166,900 |
|
Apr 6, 2026
|
4.3800 | 4.5500 | 4.3800 | 4.5200 | 4.5200 | 177,700 |
|
Apr 2, 2026
|
4.4300 | 4.5200 | 4.3100 | 4.3800 | 4.3800 | 157,400 |
|
Apr 1, 2026
|
4.5200 | 4.6300 | 4.5000 | 4.5600 | 4.5600 | 224,900 |
|
Mar 31, 2026
|
4.3500 | 4.4700 | 4.3300 | 4.4400 | 4.4400 | 277,100 |
|
Mar 30, 2026
|
4.2900 | 4.3000 | 4.0700 | 4.1200 | 4.1200 | 150,000 |
|
Mar 27, 2026
|
4.0300 | 4.2100 | 4.0200 | 4.1900 | 4.1900 | 123,900 |
|
Mar 26, 2026
|
4.3100 | 4.3200 | 4.0900 | 4.1400 | 4.1400 | 383,200 |
|
Mar 25, 2026
|
4.4600 | 4.4900 | 4.3500 | 4.4000 | 4.4000 | 313,900 |
|
Mar 24, 2026
|
4.0900 | 4.1600 | 3.9700 | 4.1400 | 4.1400 | 191,300 |
|
Mar 23, 2026
|
3.9800 | 4.2200 | 3.9200 | 4.0700 | 4.0700 | 318,000 |
|
Mar 20, 2026
|
4.0200 | 4.1000 | 3.8500 | 3.9500 | 3.9500 | 679,700 |
|
Mar 19, 2026
|
3.9500 | 4.0800 | 3.8500 | 3.9700 | 3.9700 | 622,900 |
|
Mar 18, 2026
|
4.3900 | 4.3900 | 4.2100 | 4.2200 | 4.2200 | 372,000 |
|
Mar 17, 2026
|
4.4400 | 4.4900 | 4.3700 | 4.3900 | 4.3900 | 237,700 |
|
Mar 16, 2026
|
4.4500 | 4.4700 | 4.2800 | 4.4400 | 4.4400 | 330,500 |
|
Mar 13, 2026
|
4.6900 | 4.7500 | 4.4600 | 4.4800 | 4.4800 | 246,000 |
|
Mar 12, 2026
|
4.8600 | 4.8600 | 4.6500 | 4.7200 | 4.7200 | 201,800 |
|
Mar 11, 2026
|
4.8200 | 4.9300 | 4.7600 | 4.9300 | 4.9300 | 195,900 |
|
Mar 10, 2026
|
4.8100 | 4.8900 | 4.6900 | 4.8100 | 4.8100 | 223,800 |
|
Mar 9, 2026
|
4.6200 | 4.7500 | 4.5300 | 4.7100 | 4.7100 | 540,000 |
|
Mar 6, 2026
|
4.8200 | 4.9000 | 4.7100 | 4.8500 | 4.8500 | 268,600 |
|
Mar 5, 2026
|
5.1400 | 5.1400 | 4.7900 | 4.9600 | 4.9600 | 325,800 |
|
Mar 4, 2026
|
5.0200 | 5.2000 | 5.0200 | 5.1400 | 5.1400 | 249,500 |
|
Mar 3, 2026
|
5.1100 | 5.2500 | 4.8700 | 4.9800 | 4.9800 | 797,400 |
|
Mar 2, 2026
|
5.3200 | 5.5500 | 5.1600 | 5.5400 | 5.5400 | 719,900 |
|
Feb 27, 2026
|
5.4900 | 5.5200 | 5.3500 | 5.4200 | 5.4200 | 390,200 |
|
Feb 26, 2026
|
5.7000 | 5.7200 | 5.4700 | 5.5400 | 5.5400 | 375,000 |
|
Feb 25, 2026
|
6.0000 | 6.0000 | 5.7500 | 5.8200 | 5.8200 | 1,032,300 |
|
Feb 24, 2026
|
5.3700 | 5.7100 | 5.3650 | 5.7000 | 5.7000 | 522,600 |
|
Feb 23, 2026
|
5.5000 | 5.5000 | 5.2800 | 5.3500 | 5.3500 | 230,400 |
|
Feb 20, 2026
|
5.3400 | 5.4000 | 5.1500 | 5.3900 | 5.3900 | 467,700 |
|
Feb 19, 2026
|
5.3700 | 5.4100 | 5.1900 | 5.2500 | 5.2500 | 387,300 |
|
Feb 18, 2026
|
5.4300 | 5.5900 | 5.3750 | 5.4000 | 5.4000 | 214,600 |
|
Feb 17, 2026
|
5.4400 | 5.4600 | 5.2100 | 5.3600 | 5.3600 | 302,500 |
|
Feb 13, 2026
|
5.3100 | 5.5800 | 5.2600 | 5.5200 | 5.5200 | 277,200 |
|
Feb 12, 2026
|
5.6100 | 5.6900 | 5.3600 | 5.3800 | 5.3800 | 376,600 |
|
Feb 11, 2026
|
5.6600 | 5.6600 | 5.4100 | 5.6200 | 5.6200 | 250,100 |
|
Feb 10, 2026
|
5.6000 | 5.6500 | 5.4200 | 5.6100 | 5.6100 | 550,700 |
|
Feb 9, 2026
|
5.9000 | 5.9900 | 5.5200 | 5.6000 | 5.6000 | 936,500 |
|
Feb 6, 2026
|
6.0800 | 6.3200 | 5.9500 | 6.2900 | 6.2900 | 216,400 |
|
Feb 5, 2026
|
6.2600 | 6.2800 | 5.8900 | 5.9300 | 5.9300 | 268,800 |
|
Feb 4, 2026
|
6.8700 | 6.9600 | 6.3000 | 6.4100 | 6.4100 | 812,200 |
|
Feb 3, 2026
|
6.3600 | 6.5900 | 6.2100 | 6.4800 | 6.4800 | 306,400 |
|
Feb 2, 2026
|
6.0000 | 6.3000 | 5.9400 | 6.0500 | 6.0500 | 242,700 |
|
Jan 30, 2026
|
6.5600 | 6.5900 | 6.0800 | 6.1700 | 6.1700 | 588,200 |
|
Jan 29, 2026
|
6.9400 | 7.1900 | 6.7700 | 6.9100 | 6.9100 | 543,000 |
|
Jan 28, 2026
|
7.1800 | 7.1800 | 6.9100 | 7.0400 | 7.0400 | 382,400 |
|
Jan 27, 2026
|
6.9700 | 7.1400 | 6.8200 | 7.1100 | 7.1100 | 191,200 |
|
Jan 26, 2026
|
7.3500 | 7.4000 | 7.0200 | 7.1100 | 7.1100 | 251,100 |
|
Jan 23, 2026
|
7.1000 | 7.3100 | 7.0300 | 7.2000 | 7.2000 | 317,600 |
|
Jan 22, 2026
|
6.6400 | 7.0500 | 6.6400 | 6.9900 | 6.9900 | 393,600 |
|
Jan 21, 2026
|
6.1700 | 6.4000 | 6.0700 | 6.2800 | 6.2800 | 153,800 |
|
Jan 20, 2026
|
6.1500 | 6.2500 | 6.0400 | 6.1000 | 6.1000 | 260,600 |
|
Jan 19, 2026
|
6.3900 | 6.3900 | 6.2600 | 6.3000 | 6.3000 | 78,600 |
|
Jan 16, 2026
|
6.5000 | 6.5150 | 5.9300 | 6.3000 | 6.3000 | 303,000 |
|
Jan 15, 2026
|
6.7700 | 6.7700 | 6.6000 | 6.6200 | 6.6200 | 235,100 |
|
Jan 14, 2026
|
6.6100 | 6.8400 | 6.4700 | 6.8000 | 6.8000 | 240,900 |
|
Jan 13, 2026
|
6.8100 | 6.8100 | 6.5600 | 6.6300 | 6.6300 | 257,900 |
|
Jan 12, 2026
|
6.5000 | 6.8900 | 6.4500 | 6.7000 | 6.7000 | 360,000 |
|
Jan 9, 2026
|
6.0100 | 6.1950 | 5.9800 | 6.1500 | 6.1500 | 238,700 |
|
Jan 8, 2026
|
6.0800 | 6.2800 | 5.9400 | 6.1000 | 6.1000 | 294,100 |
|
Jan 7, 2026
|
5.8600 | 5.9600 | 5.6000 | 5.9500 | 5.9500 | 209,600 |
|
Jan 6, 2026
|
5.8000 | 6.0700 | 5.7900 | 5.9100 | 5.9100 | 388,800 |
|
Jan 5, 2026
|
5.7300 | 5.7300 | 5.4600 | 5.6600 | 5.6600 | 212,600 |
|
Jan 2, 2026
|
5.5000 | 5.7000 | 5.4000 | 5.5400 | 5.5400 | 255,900 |
|
Dec 31, 2025
|
5.3900 | 5.4200 | 5.3300 | 5.4000 | 5.4000 | 49,100 |
|
Dec 30, 2025
|
5.7200 | 5.7500 | 5.4500 | 5.4500 | 5.4500 | 139,500 |
|
Dec 29, 2025
|
5.6500 | 5.7800 | 5.4500 | 5.7100 | 5.7100 | 262,600 |
|
Dec 24, 2025
|
5.4900 | 5.4900 | 5.3300 | 5.4500 | 5.4500 | 54,700 |
|
Dec 23, 2025
|
5.2700 | 5.4800 | 5.2500 | 5.4500 | 5.4500 | 160,900 |
|
Dec 22, 2025
|
5.3700 | 5.5000 | 5.2100 | 5.2100 | 5.2100 | 305,000 |
|
Dec 19, 2025
|
5.1300 | 5.3800 | 5.1300 | 5.3000 | 5.3000 | 559,500 |
|
Dec 18, 2025
|
4.6900 | 4.8100 | 4.6700 | 4.7700 | 4.7700 | 101,900 |
|
Dec 17, 2025
|
4.6600 | 4.8400 | 4.6400 | 4.6900 | 4.6900 | 497,500 |
|
Dec 16, 2025
|
4.8000 | 4.8000 | 4.4800 | 4.5200 | 4.5200 | 132,400 |
|
Dec 15, 2025
|
4.7000 | 4.9400 | 4.5800 | 4.8600 | 4.8600 | 248,400 |
|
Dec 12, 2025
|
4.6900 | 4.7700 | 4.4900 | 4.5700 | 4.5700 | 189,200 |
|
Dec 11, 2025
|
4.7000 | 4.8100 | 4.6500 | 4.6600 | 4.6600 | 140,600 |
|
Dec 10, 2025
|
4.8400 | 4.8500 | 4.7000 | 4.8000 | 4.8000 | 167,400 |
|
Dec 9, 2025
|
4.7100 | 4.7600 | 4.6500 | 4.6900 | 4.6900 | 109,300 |
|
Dec 8, 2025
|
4.8100 | 4.8500 | 4.6600 | 4.7900 | 4.7900 | 154,500 |
|
Dec 5, 2025
|
4.6900 | 4.7100 | 4.5600 | 4.6700 | 4.6700 | 160,100 |
|
Dec 4, 2025
|
4.7600 | 4.7600 | 4.5300 | 4.5700 | 4.5700 | 240,900 |
|
Dec 3, 2025
|
4.8500 | 4.9200 | 4.6700 | 4.6900 | 4.6900 | 167,100 |
|
Dec 2, 2025
|
4.9400 | 4.9400 | 4.7900 | 4.8900 | 4.8900 | 101,700 |
|
Dec 1, 2025
|
5.0000 | 5.0700 | 4.9000 | 4.9100 | 4.9100 | 174,300 |
|
Nov 28, 2025
|
5.0000 | 5.1500 | 4.9700 | 5.0800 | 5.0800 | 311,800 |
|
Nov 27, 2025
|
4.8100 | 4.9400 | 4.8100 | 4.8900 | 4.8900 | 119,500 |
|
Nov 26, 2025
|
5.0000 | 5.0700 | 4.8600 | 4.8900 | 4.8900 | 271,100 |
|
Nov 25, 2025
|
4.5500 | 4.9100 | 4.5400 | 4.9000 | 4.9000 | 437,500 |
|
Nov 24, 2025
|
4.6000 | 4.7700 | 4.4500 | 4.5500 | 4.5500 | 315,900 |
|
Nov 21, 2025
|
4.5000 | 4.6200 | 4.2400 | 4.5800 | 4.5800 | 498,100 |
|
Nov 20, 2025
|
4.6800 | 5.1000 | 4.6100 | 4.6400 | 4.6400 | 794,800 |
|
Nov 19, 2025
|
4.0900 | 4.6800 | 4.0700 | 4.5600 | 4.5600 | 1,271,700 |
|
Nov 18, 2025
|
3.8000 | 4.1200 | 3.7200 | 3.9800 | 3.9800 | 572,500 |
|
Nov 17, 2025
|
3.7600 | 4.0400 | 3.7600 | 3.8100 | 3.8100 | 431,600 |
|
Nov 14, 2025
|
3.6300 | 3.6500 | 3.5000 | 3.6000 | 3.6000 | 46,600 |
|
Nov 13, 2025
|
3.9100 | 3.9100 | 3.6100 | 3.6700 | 3.6700 | 157,900 |
|
Nov 12, 2025
|
3.7000 | 3.9200 | 3.7000 | 3.9100 | 3.9100 | 296,100 |
|
Nov 11, 2025
|
3.5700 | 3.7150 | 3.5700 | 3.7000 | 3.7000 | 57,200 |
|
Nov 10, 2025
|
3.2900 | 3.6500 | 3.2900 | 3.6200 | 3.6200 | 274,000 |
|
Nov 7, 2025
|
3.1500 | 3.2000 | 3.0500 | 3.1900 | 3.1900 | 198,600 |
|
Nov 6, 2025
|
3.4100 | 3.4100 | 3.1700 | 3.1800 | 3.1800 | 321,200 |
|
Nov 5, 2025
|
3.3700 | 3.3900 | 3.2150 | 3.3600 | 3.3600 | 179,800 |
|
Nov 4, 2025
|
3.6900 | 3.7000 | 3.2900 | 3.2900 | 3.2900 | 428,300 |
|
Nov 3, 2025
|
3.7800 | 3.8200 | 3.5500 | 3.7800 | 3.7800 | 373,400 |
|
Oct 31, 2025
|
3.5200 | 3.7900 | 3.5200 | 3.7700 | 3.7700 | 695,100 |
|
Oct 30, 2025
|
3.4500 | 3.5700 | 3.4100 | 3.5200 | 3.5200 | 133,600 |
