NYSE American - Delayed Quote
USD
Picard Medical, Inc. (PMI)
8.58
+0.23
(+2.75%)
At close: 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
8.42
9.14
8.35
8.58
8.58
41,407
Oct 30, 2026
8.15
8.81
7.74
8.35
8.35
56,100
Oct 29, 2026
7.14
8.40
7.12
8.11
8.11
70,300
Oct 28, 2026
6.86
7.30
6.84
7.23
7.23
43,800
Oct 27, 2026
6.69
6.97
6.50
6.83
6.83
52,800
Oct 26, 2026
7.14
7.30
6.40
6.43
6.43
76,400
Oct 23, 2026
7.05
8.30
7.03
7.09
7.09
88,500
Oct 22, 2026
9.35
9.53
7.00
7.37
7.37
327,500
Oct 21, 2026
11.01
11.06
9.18
9.63
9.63
421,400
Oct 20, 2026
15.20
17.47
10.14
10.48
10.48
1,007,800
Oct 19, 2026
13.59
15.60
12.32
15.45
15.45
743,100
Oct 16, 2026
12.21
13.16
8.38
12.75
12.75
1,606,500
Oct 15, 2026
13.67
18.23
10.00
10.00
10.00
1,483,200
Oct 14, 2026
13.61
14.50
12.68
12.68
12.68
159,300
Oct 13, 2026
11.22
17.50
10.59
15.33
15.33
1,184,200
Oct 12, 2026
9.15
12.69
9.01
11.34
11.34
690,800
Oct 9, 2026
9.51
9.72
8.15
9.48
9.48
299,500
Oct 8, 2026
9.29
10.10
8.85
9.68
9.68
258,100
Oct 7, 2026
8.70
10.19
7.63
9.37
9.37
791,600
Oct 6, 2026
6.80
9.00
6.69
8.74
8.74
910,600
Oct 5, 2026
6.15
7.20
5.56
6.93
6.93
898,700
Oct 2, 2026
4.32
5.90
3.85
5.78
5.78
892,600
Oct 1, 2026
4.16
4.36
4.15
4.32
4.32
15,500
Sep 30, 2026
4.42
4.49
4.15
4.20
4.20
23,400
Sep 29, 2026
4.67
4.75
4.42
4.45
4.45
21,400
Sep 28, 2026
4.49
4.75
4.03
4.61
4.61
51,800
Sep 25, 2026
4.72
4.80
4.56
4.62
4.62
34,300
Sep 24, 2026
4.50
4.87
4.28
4.87
4.87
55,900
Sep 23, 2026
4.25
4.58
4.25
4.55
4.55
92,200
Sep 22, 2026
3.89
4.33
3.83
4.33
4.33
212,600
Sep 21, 2026
4.36
4.64
4.20
4.21
4.21
172,000
Sep 18, 2026
5.62
5.70
4.91
5.08
5.08
213,400
Sep 17, 2026
6.40
7.10
5.50
5.60
5.60
216,900
Sep 16, 2026
6.18
6.81
6.12
6.48
6.48
146,100
Sep 15, 2026
6.07
6.87
6.00
6.39
6.39
284,600
Sep 14, 2026
5.51
6.40
5.51
6.26
6.26
587,000
Sep 11, 2026
4.56
5.33
4.55
5.33
5.33
523,200
Sep 10, 2026
4.30
5.00
4.18
4.41
4.41
320,800
Sep 9, 2026
4.25
4.65
4.05
4.41
4.41
248,700
Sep 8, 2026
4.70
4.77
4.24
4.31
4.31
195,600
Sep 4, 2026
4.46
5.35
4.34
4.56
4.56
509,300
Sep 3, 2026
4.54
4.60
4.10
4.49
4.49
304,300
Sep 2, 2026
3.87
4.78
3.50
4.58
4.58
825,400
Sep 1, 2026
8.24
8.97
3.80
3.86
3.86
1,598,200
Aug 31, 2026
8.04
11.87
7.92
8.46
8.46
2,245,500
Aug 28, 2026
8.82
9.49
8.40
8.80
8.80
345,600
Aug 27, 2026
10.20
10.50
8.51
9.09
9.09
2,007,300
Aug 26, 2026
9.22
10.00
8.30
9.80
9.80
2,107,400
Aug 25, 2026
5.87
11.13
5.84
9.55
9.55
41,570,400
Aug 24, 2026
4.53
5.35
3.96
5.13
5.13
25,201,800
Aug 21, 2026
2.83
3.48
2.65
3.21
3.21
10,870,400
Aug 20, 2026
3.20
3.32
2.93
3.03
3.03
82,400
Aug 19, 2026
3.25
3.32
3.13
3.29
3.29
69,300
Aug 18, 2026
3.53
3.69
3.24
3.24
3.24
59,600
Aug 17, 2026
3.50
3.83
3.50
3.52
3.52
48,700
Aug 14, 2026
3.47
3.68
3.42
3.53
3.53
41,100
Aug 13, 2026
3.40
3.58
3.37
3.51
3.51
33,700
Aug 12, 2026
3.58
3.60
3.37
3.41
3.41
32,400
Aug 11, 2026
3.60
3.91
3.53
3.63
3.63
69,400
Aug 10, 2026
3.42
3.69
3.42
3.64
3.64
72,600
Aug 7, 2026
3.45
3.54
3.08
3.43
3.43
174,900
Aug 6, 2026
3.63
3.84
3.50
3.54
3.54
92,200
Aug 5, 2026
4.23
4.23
3.63
3.63
3.63
175,500
Aug 4, 2026
4.90
4.90
4.27
4.30
4.30
145,700
Aug 3, 2026
1:50
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
4.70
5.44
4.10
5.13
5.13
325,000
Jul 31, 2026
4.40
4.40
4.40
4.40
4.40
-
Jul 30, 2026
4.40
4.40
4.40
4.40
4.40
-
Jul 29, 2026
4.40
4.40
4.40
4.40
4.40
-
Jul 28, 2026
4.40
4.40
4.40
4.40
4.40
-
Jul 27, 2026
4.40
4.40
4.40
4.40
4.40
-
Jul 24, 2026
4.40
4.40
4.40
4.40
4.40
-
Jul 23, 2026
4.40
4.40
4.40
4.40
4.40
-
Jul 22, 2026
4.65
4.80
4.40
4.40
4.40
137,394
Jul 21, 2026
5.65
6.05
5.40
6.05
6.05
182,316
Jul 20, 2026
6.85
6.85
6.05
6.30
6.30
404,342
Jul 17, 2026
8.00
8.00
6.90
7.00
7.00
307,030
Jul 16, 2026
7.25
8.30
7.25
8.00
8.00
625,014
Jul 15, 2026
7.75
8.30
7.20
7.50
7.50
2,764,306
Jul 14, 2026
8.60
8.60
6.65
7.00
7.00
7,655,702
Jul 13, 2026
7.70
7.80
7.00
7.15
7.15
35,228
Jul 10, 2026
8.35
8.35
7.55
7.70
7.70
28,988
Jul 9, 2026
7.70
8.50
7.50
8.40
8.40
38,202
Jul 8, 2026
8.20
8.25
7.00
7.50
7.50
42,704
Jul 7, 2026
8.25
8.50
8.10
8.40
8.40
26,760
Jul 6, 2026
7.85
8.75
7.85
8.75
8.75
41,388
Jul 2, 2026
8.25
9.80
8.10
8.45
8.45
178,374
Jul 1, 2026
8.50
8.90
8.10
8.60
8.60
337,842
Jun 30, 2026
7.30
8.70
7.30
8.20
8.20
62,022
Jun 29, 2026
7.80
8.35
7.65
7.80
7.80
54,190
Jun 26, 2026
7.95
8.15
7.15
7.15
7.15
56,090
Jun 25, 2026
8.05
8.40
7.50
8.00
8.00
58,050
Jun 24, 2026
8.70
8.90
8.30
8.50
8.50
54,546
Jun 23, 2026
9.00
9.30
8.70
8.70
8.70
56,494
Jun 22, 2026
9.15
10.00
8.25
10.00
10.00
129,126
Jun 18, 2026
8.75
9.55
8.60
9.10
9.10
89,876
Jun 17, 2026
8.00
10.20
7.80
9.55
9.55
269,668
Jun 16, 2026
8.65
8.75
7.55
8.30
8.30
87,324
Jun 15, 2026
9.00
9.50
8.50
8.65
8.65
121,476
Jun 12, 2026
9.05
9.05
8.15
8.95
8.95
175,074
Jun 11, 2026
9.70
9.90
8.70
9.05
9.05
145,576
Jun 10, 2026
13.40
13.85
9.25
10.55
10.55
418,474
Jun 9, 2026
10.75
17.85
10.75
16.00
16.00
807,876
Jun 8, 2026
12.90
13.45
11.50
13.20
13.20
185,506
Jun 5, 2026
14.00
15.00
12.10
12.90
12.90
321,448
Jun 4, 2026
12.10
16.75
12.10
16.00
16.00
1,165,814
Jun 3, 2026
16.50
18.70
14.60
15.40
15.40
4,749,192
Jun 2, 2026
19.40
19.85
13.00
13.50
13.50
16,525,912
Jun 1, 2026
7.80
9.30
7.70
8.40
8.40
470,572
May 29, 2026
7.90
7.90
6.90
7.40
7.40
332,162
May 28, 2026
6.50
7.50
6.50
7.50
7.50
86,706
May 27, 2026
6.60
7.00
6.25
7.00
7.00
71,728
May 26, 2026
7.50
7.50
5.50
7.00
7.00
135,448
May 22, 2026
7.15
7.55
6.80
7.55
7.55
231,104
May 21, 2026
7.45
7.45
6.95
7.05
7.05
105,148
May 20, 2026
8.15
8.15
6.85
7.70
7.70
150,448
May 19, 2026
7.65
8.25
7.15
8.00
8.00
302,626
May 18, 2026
8.20
13.35
6.40
8.55
8.55
6,801,356
May 15, 2026
8.25
8.60
7.85
8.00
8.00
19,842
May 14, 2026
8.00
8.85
7.95
8.35
8.35
21,602
May 13, 2026
8.95
9.00
7.75
7.90
7.90
50,040
May 12, 2026
9.90
10.00
8.55
8.90
8.90
50,228
May 11, 2026
10.60
10.85
10.05
10.15
10.15
55,658
May 8, 2026
11.15
12.05
10.35
10.40
10.40
76,898
May 7, 2026
10.95
11.85
10.55
11.05
11.05
87,244
May 6, 2026
10.85
11.60
9.55
11.60
11.60
169,214
May 5, 2026
12.50
12.50
9.00
10.50
10.50
340,472
May 4, 2026
20.70
20.90
17.60
17.60
17.60
40,846
May 1, 2026
23.00
27.10
21.40
21.95
21.95
39,370
Apr 30, 2026
23.10
38.45
21.10
22.75
22.75
589,000
Apr 29, 2026
24.00
24.05
19.75
23.70
23.70
14,564
Apr 28, 2026
35.10
35.30
21.50
22.45
22.45
30,956
Apr 27, 2026
40.00
40.55
34.50
34.50
34.50
9,434
Apr 24, 2026
43.00
43.00
40.65
42.30
42.30
2,058
Apr 23, 2026
45.25
46.00
42.00
42.15
42.15
2,684
Apr 22, 2026
43.15
46.00
42.90
45.35
45.35
5,104
Apr 21, 2026
45.05
46.00
42.10
42.50
42.50
6,236
Apr 20, 2026
45.00
47.40
45.00
45.00
45.00
4,988
Apr 17, 2026
47.50
47.80
46.15
46.35
46.35
3,042
Apr 16, 2026
47.00
48.35
45.05
47.80
47.80
4,084
Apr 15, 2026
47.30
48.45
46.80
47.35
47.35
3,382
Apr 14, 2026
48.50
48.50
46.05
48.25
48.25
1,638
Apr 13, 2026
48.15
51.00
46.50
47.50
47.50
2,698
Apr 10, 2026
49.85
50.00
46.00
47.20
47.20
3,304
Apr 9, 2026
51.50
52.50
49.50
49.50
49.50
1,012
Apr 8, 2026
53.00
53.00
50.25
51.00
51.00
2,042
Apr 7, 2026
49.50
52.00
48.50
52.00
52.00
2,274
Apr 6, 2026
47.55
49.50
47.55
48.00
48.00
686
Apr 2, 2026
52.00
53.00
47.25
47.55
47.55
3,072
Apr 1, 2026
51.00
53.50
51.00
52.50
52.50
1,734
Mar 31, 2026
54.50
54.50
49.30
52.00
52.00
1,668
Mar 30, 2026
50.00
55.00
46.00
54.00
54.00
3,824
Mar 27, 2026
51.50
51.50
46.05
46.05
46.05
1,956
Mar 26, 2026
50.00
53.00
50.00
50.50
50.50
1,990
Mar 25, 2026
49.35
53.00
49.35
51.00
51.00
2,766
Mar 24, 2026
52.00
53.50
49.50
49.50
49.50
3,530
Mar 23, 2026
55.50
56.50
51.00
52.50
52.50
3,496
Mar 20, 2026
55.50
58.25
55.00
57.50
57.50
4,184
Mar 19, 2026
59.00
60.50
55.00
56.00
56.00
1,640
Mar 18, 2026
58.75
59.00
56.50
58.00
58.00
868
Mar 17, 2026
63.00
63.50
57.00
57.00
57.00
3,162
Mar 16, 2026
63.00
68.50
60.50
63.50
63.50
9,170
Mar 13, 2026
64.50
67.50
61.50
61.50
61.50
4,042
Mar 12, 2026
57.50
67.50
56.00
64.50
64.50
11,434
Mar 11, 2026
60.50
60.50
57.50
57.50
57.50
1,162
Mar 10, 2026
57.00
63.50
55.00
61.00
61.00
4,622
Mar 9, 2026
53.50
58.50
50.50
58.00
58.00
3,056
Mar 6, 2026
52.50
57.00
52.00
54.00
54.00
1,990
Mar 5, 2026
55.00
55.60
50.00
53.50
53.50
6,052
Mar 4, 2026
48.65
58.00
48.00
57.00
57.00
4,600
Mar 3, 2026
52.00
52.00
48.00
48.00
48.00
5,890
Mar 2, 2026
53.50
54.30
50.50
54.00
54.00
2,760
Feb 27, 2026
55.50
57.40
53.00
54.00
54.00
4,326
Feb 26, 2026
58.00
61.00
56.50
57.50
57.50
4,144
Feb 25, 2026
58.00
60.00
57.00
58.00
58.00
2,776
Feb 24, 2026
57.00
59.00
56.50
57.00
57.00
3,256
Feb 23, 2026
60.50
61.00
56.60
58.50
58.50
5,154
Feb 20, 2026
64.50
64.50
60.00
63.00
63.00
7,016
Feb 19, 2026
70.00
72.00
63.00
66.50
66.50
11,216
Feb 18, 2026
72.00
77.00
71.50
71.50
71.50
5,386
Feb 17, 2026
77.50
82.50
68.50
72.50
72.50
13,420
Feb 13, 2026
82.50
82.50
67.50
78.00
78.00
19,890
Feb 12, 2026
115.00
125.00
65.00
79.50
79.50
695,710
Feb 11, 2026
85.50
87.50
80.50
80.50
80.50
1,500
Feb 10, 2026
87.00
88.75
84.00
84.00
84.00
1,252
Feb 9, 2026
89.50
91.75
86.50
86.50
86.50
1,270
Feb 6, 2026
86.50
94.00
84.50
94.00
94.00
1,430
Feb 5, 2026
89.50
93.50
84.50
84.50
84.50
1,648
Feb 4, 2026
95.00
95.00
89.00
89.00
89.00
1,762
Feb 3, 2026
102.50
104.10
95.00
96.00
96.00
3,842
Feb 2, 2026
86.00
115.00
86.00
103.50
103.50
13,600
Jan 30, 2026
87.50
90.00
87.05
87.50
87.50
1,664
Jan 29, 2026
89.00
92.50
89.00
90.00
90.00
1,932
Jan 28, 2026
91.50
91.50
87.00
90.00
90.00
2,518
Jan 27, 2026
91.50
94.50
90.50
91.50
91.50
2,074
Jan 26, 2026
89.00
93.60
89.00
92.50
92.50
1,454
Jan 23, 2026
96.50
96.50
87.50
87.50
87.50
2,692
Jan 22, 2026
89.00
101.00
88.00
95.50
95.50
6,094
Jan 21, 2026
93.00
93.00
84.50
89.50
89.50
2,950
Jan 20, 2026
81.00
98.50
79.00
93.50
93.50
7,038
Jan 16, 2026
86.00
86.00
80.50
82.00
82.00
2,782
Jan 15, 2026
87.00
87.00
83.00
85.00
85.00
1,720
Jan 14, 2026
88.50
88.50
85.00
88.50
88.50
1,374
Jan 13, 2026
84.00
89.00
82.50
87.00
87.00
2,766
Jan 12, 2026
84.50
85.50
82.50
83.00
83.00
2,504
Jan 9, 2026
88.00
89.65
83.50
84.00
84.00
3,918
Jan 8, 2026
94.00
95.50
88.00
88.00
88.00
3,628
Jan 7, 2026
85.00
95.50
84.50
95.50
95.50
5,420
Jan 6, 2026
84.00
87.00
81.50
86.50
86.50
4,128
Jan 5, 2026
91.00
95.50
83.50
83.50
83.50
6,542
Jan 2, 2026
88.00
93.50
86.00
91.00
91.00
4,268
Dec 31, 2025
87.50
92.50
82.50
87.50
87.50
5,464
Dec 30, 2025
97.50
97.50
87.50
87.50
87.50
5,782
Dec 29, 2025
98.50
99.30
93.50
93.50
93.50
5,528
Dec 26, 2025
104.00
105.00
98.50
98.50
98.50
3,700
Dec 24, 2025
106.50
106.50
100.00
105.00
105.00
3,664
Dec 23, 2025
110.00
111.00
101.25
107.00
107.00
8,298
Dec 22, 2025
115.00
119.50
112.25
112.50
112.50
2,936
Dec 19, 2025
125.00
127.20
111.50
116.50
116.50
10,348
Dec 18, 2025
116.50
125.00
114.00
123.00
123.00
8,004
Dec 17, 2025
113.50
116.00
111.50
111.50
111.50
2,234
Dec 16, 2025
120.00
120.25
114.00
115.00
115.00
3,500
Dec 15, 2025
114.00
124.00
111.00
121.50
121.50
7,310
Dec 12, 2025
125.50
125.50
117.50
118.50
118.50
5,024
Dec 11, 2025
135.00
135.00
121.50
123.50
123.50
10,170
Dec 10, 2025
138.00
160.00
131.50
135.00
135.00
31,876
Dec 9, 2025
132.00
140.00
125.00
131.00
131.00
17,140
Dec 8, 2025
170.00
170.00
138.50
143.50
143.50
42,972
Dec 5, 2025
175.00
175.00
150.00
152.50
152.50
69,976
Dec 4, 2025
127.50
208.00
111.50
184.50
184.50
783,888
Dec 3, 2025
100.00
103.50
96.50
101.00
101.00
4,862
Dec 2, 2025
107.00
107.00
95.00
99.00
99.00
4,804
Dec 1, 2025
105.00
110.00
102.50
106.00
106.00
2,648
Nov 28, 2025
108.00
109.50
102.50
106.50
106.50
1,798
Nov 26, 2025
102.50
116.50
100.50
104.50
104.50
4,700
Nov 25, 2025
111.00
112.00
102.50
102.50
102.50
4,638
Nov 24, 2025
116.00
119.05
111.00
111.00
111.00
1,720
Nov 21, 2025
110.00
117.00
110.00
113.50
113.50
2,722
Nov 20, 2025
120.00
123.00
110.00
110.00
110.00
3,960
Nov 19, 2025
132.00
132.00
117.00
118.50
118.50
2,948
Nov 18, 2025
124.00
140.00
111.50
127.00
127.00
11,858
Nov 17, 2025
134.00
134.00
116.50
130.00
130.00
4,538
Nov 14, 2025
117.50
135.00
115.50
135.00
135.00
5,880
Nov 13, 2025
137.00
137.50
120.00
122.00
122.00
7,476
Nov 12, 2025
142.50
145.00
135.50
137.00
137.00
4,656
Nov 11, 2025
144.00
150.00
140.50
143.50
143.50
4,644
Nov 10, 2025
151.50
156.50
145.00
145.00
145.00
8,424
Nov 7, 2025
162.50
162.50
151.00
152.00
152.00
3,546
Nov 6, 2025
164.00
169.50
160.50
162.50
162.50
7,042
Nov 5, 2025
150.00
169.50
147.50
165.00
165.00
10,386
Nov 4, 2025
146.00
158.50
142.50
147.00
147.00
8,294
Nov 3, 2025
139.00
165.50
130.00
146.00
146.00
21,938
