TSXV - Delayed Quote
CAD
Kraken Robotics Inc. (PNG.V)
3.7800
-0.0800
(-2.07%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.8100 | 3.8600 | 3.7450 | 3.7800 | 3.7800 | 1,258,800 |
|
Oct 29, 2026
|
3.8800 | 4.0100 | 3.7900 | 3.8600 | 3.8600 | 1,120,900 |
|
Oct 28, 2026
|
4.0100 | 4.0600 | 3.8700 | 3.8900 | 3.8900 | 787,000 |
|
Oct 27, 2026
|
4.0200 | 4.1300 | 3.9900 | 4.0100 | 4.0100 | 601,700 |
|
Oct 26, 2026
|
4.0700 | 4.1800 | 3.9300 | 4.0700 | 4.0700 | 701,300 |
|
Oct 23, 2026
|
4.0800 | 4.1400 | 4.0300 | 4.0700 | 4.0700 | 717,500 |
|
Oct 22, 2026
|
4.3400 | 4.3400 | 4.1100 | 4.1500 | 4.1500 | 966,200 |
|
Oct 21, 2026
|
4.1000 | 4.4100 | 4.0600 | 4.3400 | 4.3400 | 997,100 |
|
Oct 20, 2026
|
3.9800 | 4.1500 | 3.9700 | 4.1300 | 4.1300 | 748,400 |
|
Oct 19, 2026
|
4.1100 | 4.1500 | 3.9900 | 4.0000 | 4.0000 | 544,200 |
|
Oct 16, 2026
|
4.0200 | 4.1000 | 3.7650 | 4.0500 | 4.0500 | 2,679,600 |
|
Oct 15, 2026
|
4.1000 | 4.1500 | 3.9600 | 3.9800 | 3.9800 | 1,561,600 |
|
Oct 14, 2026
|
4.3800 | 4.3950 | 4.1000 | 4.1000 | 4.1000 | 1,162,400 |
|
Oct 13, 2026
|
4.5000 | 4.5000 | 4.3000 | 4.4400 | 4.4400 | 831,000 |
|
Oct 9, 2026
|
4.8400 | 4.8400 | 4.4500 | 4.5000 | 4.5000 | 999,200 |
|
Oct 8, 2026
|
4.9800 | 5.0000 | 4.4500 | 4.7200 | 4.7200 | 2,295,800 |
|
Oct 7, 2026
|
4.8000 | 4.9900 | 4.6000 | 4.9900 | 4.9900 | 2,283,200 |
|
Oct 6, 2026
|
4.5700 | 4.8100 | 4.4900 | 4.7900 | 4.7900 | 1,619,100 |
|
Oct 5, 2026
|
4.2500 | 4.5500 | 4.2100 | 4.5400 | 4.5400 | 1,384,900 |
|
Oct 2, 2026
|
4.2800 | 4.3500 | 4.0500 | 4.1300 | 4.1300 | 1,626,600 |
|
Oct 1, 2026
|
4.3800 | 4.4050 | 4.1300 | 4.2800 | 4.2800 | 729,200 |
|
Sep 30, 2026
|
4.1700 | 4.4100 | 4.1400 | 4.3500 | 4.3500 | 914,600 |
|
Sep 29, 2026
|
4.3300 | 4.3300 | 4.1600 | 4.1700 | 4.1700 | 1,063,600 |
|
Sep 28, 2026
|
4.6000 | 4.6000 | 4.2700 | 4.2900 | 4.2900 | 1,504,300 |
|
Sep 25, 2026
|
4.5500 | 4.6000 | 4.4500 | 4.5700 | 4.5700 | 912,500 |
|
Sep 24, 2026
|
4.6100 | 4.7100 | 4.4400 | 4.5600 | 4.5600 | 2,615,500 |
|
Sep 23, 2026
|
4.6000 | 4.7500 | 4.5450 | 4.6400 | 4.6400 | 946,700 |
|
Sep 22, 2026
|
4.6100 | 4.6800 | 4.4700 | 4.6000 | 4.6000 | 1,249,600 |
|
Sep 21, 2026
|
4.6500 | 4.6900 | 4.5800 | 4.5900 | 4.5900 | 663,900 |
|
Sep 18, 2026
|
4.6000 | 4.6400 | 4.4500 | 4.6200 | 4.6200 | 934,100 |
|
Sep 17, 2026
|
4.6300 | 4.7100 | 4.5700 | 4.5700 | 4.5700 | 706,500 |
|
Sep 16, 2026
|
4.4800 | 4.6500 | 4.4400 | 4.5500 | 4.5500 | 1,614,800 |
|
Sep 15, 2026
|
4.8300 | 4.8300 | 4.4100 | 4.4200 | 4.4200 | 1,054,900 |
|
Sep 14, 2026
|
4.5500 | 4.7000 | 4.4400 | 4.6500 | 4.6500 | 1,301,200 |
|
Sep 11, 2026
|
4.9200 | 4.9700 | 4.5700 | 4.5900 | 4.5900 | 2,114,000 |
|
Sep 10, 2026
|
4.9500 | 5.0400 | 4.8500 | 4.8500 | 4.8500 | 849,300 |
|
Sep 9, 2026
|
5.2800 | 5.4800 | 4.9600 | 4.9800 | 4.9800 | 1,298,300 |
|
Sep 8, 2026
|
5.1400 | 5.4200 | 5.1100 | 5.3500 | 5.3500 | 1,069,700 |
|
Sep 4, 2026
|
5.1000 | 5.1800 | 5.0800 | 5.1300 | 5.1300 | 1,112,400 |
|
Sep 3, 2026
|
5.1100 | 5.2200 | 5.1000 | 5.1000 | 5.1000 | 582,300 |
|
Sep 2, 2026
|
5.0200 | 5.1900 | 4.9050 | 5.1000 | 5.1000 | 1,492,700 |
|
Sep 1, 2026
|
5.2600 | 5.3400 | 5.0500 | 5.0700 | 5.0700 | 1,245,200 |
|
Aug 31, 2026
|
5.3400 | 5.4000 | 5.1600 | 5.1800 | 5.1800 | 1,924,500 |
|
Aug 28, 2026
|
5.5000 | 5.6500 | 5.2500 | 5.3400 | 5.3400 | 2,202,700 |
|
Aug 27, 2026
|
5.7200 | 6.0000 | 5.3000 | 5.4000 | 5.4000 | 3,541,500 |
|
Aug 26, 2026
|
5.8900 | 5.9200 | 5.7600 | 5.7600 | 5.7600 | 769,700 |
|
Aug 25, 2026
|
5.7500 | 5.9700 | 5.7500 | 5.8400 | 5.8400 | 1,725,400 |
|
Aug 24, 2026
|
5.8000 | 5.9000 | 5.5650 | 5.7500 | 5.7500 | 1,530,000 |
|
Aug 21, 2026
|
5.8200 | 5.9600 | 5.7900 | 5.9600 | 5.9600 | 811,000 |
|
Aug 20, 2026
|
5.9800 | 6.0000 | 5.8000 | 5.8000 | 5.8000 | 869,500 |
|
Aug 19, 2026
|
5.9600 | 6.0200 | 5.9100 | 5.9800 | 5.9800 | 550,800 |
|
Aug 18, 2026
|
6.0100 | 6.1150 | 5.9000 | 5.9500 | 5.9500 | 685,800 |
|
Aug 17, 2026
|
6.2000 | 6.3900 | 6.0700 | 6.0900 | 6.0900 | 589,100 |
|
Aug 14, 2026
|
6.3800 | 6.3800 | 6.0700 | 6.2500 | 6.2500 | 735,700 |
|
Aug 13, 2026
|
6.6500 | 6.8000 | 6.3300 | 6.3500 | 6.3500 | 767,600 |
|
Aug 12, 2026
|
6.3000 | 6.6500 | 6.2500 | 6.6400 | 6.6400 | 712,200 |
|
Aug 11, 2026
|
6.3300 | 6.4200 | 6.2100 | 6.2300 | 6.2300 | 510,700 |
|
Aug 10, 2026
|
6.1200 | 6.4000 | 6.1000 | 6.3300 | 6.3300 | 1,389,800 |
|
Aug 7, 2026
|
6.0600 | 6.2100 | 6.0200 | 6.1200 | 6.1200 | 516,600 |
|
Aug 6, 2026
|
6.2200 | 6.2700 | 5.9900 | 6.0600 | 6.0600 | 947,100 |
|
Aug 5, 2026
|
6.1200 | 6.3400 | 6.0100 | 6.2800 | 6.2800 | 859,900 |
|
Aug 4, 2026
|
5.9500 | 6.1800 | 5.9200 | 5.9800 | 5.9800 | 1,839,100 |
|
Jul 31, 2026
|
5.8700 | 5.9700 | 5.7000 | 5.8100 | 5.8100 | 740,900 |
|
Jul 30, 2026
|
5.6500 | 5.9600 | 5.6500 | 5.8000 | 5.8000 | 754,400 |
|
Jul 29, 2026
|
5.8500 | 5.9800 | 5.6100 | 5.6400 | 5.6400 | 993,700 |
|
Jul 28, 2026
|
6.1800 | 6.1900 | 5.7200 | 6.0300 | 6.0300 | 1,008,700 |
|
Jul 27, 2026
|
6.0700 | 6.2700 | 5.9900 | 6.1600 | 6.1600 | 644,800 |
|
Jul 24, 2026
|
6.3100 | 6.3100 | 6.0100 | 6.0700 | 6.0700 | 732,000 |
|
Jul 23, 2026
|
5.9100 | 6.2900 | 5.8800 | 6.2500 | 6.2500 | 1,048,300 |
|
Jul 22, 2026
|
5.9800 | 6.0200 | 5.8100 | 5.9400 | 5.9400 | 476,100 |
|
Jul 21, 2026
|
5.8500 | 6.0400 | 5.7800 | 5.9800 | 5.9800 | 759,000 |
|
Jul 20, 2026
|
6.2000 | 6.2200 | 5.6500 | 5.8400 | 5.8400 | 1,162,900 |
|
Jul 17, 2026
|
5.8000 | 6.0000 | 5.6100 | 5.8600 | 5.8600 | 1,415,700 |
|
Jul 16, 2026
|
6.2500 | 6.2900 | 5.6600 | 5.8900 | 5.8900 | 1,740,800 |
|
Jul 15, 2026
|
6.7000 | 6.7100 | 6.1200 | 6.2200 | 6.2200 | 1,080,600 |
|
Jul 14, 2026
|
6.5200 | 6.7400 | 6.4900 | 6.7000 | 6.7000 | 620,700 |
|
Jul 13, 2026
|
6.7100 | 6.7500 | 6.3500 | 6.5700 | 6.5700 | 1,409,800 |
|
Jul 10, 2026
|
6.3000 | 6.8500 | 6.1300 | 6.7500 | 6.7500 | 1,530,700 |
|
Jul 9, 2026
|
6.1100 | 6.3700 | 5.9700 | 6.2600 | 6.2600 | 1,226,800 |
|
Jul 8, 2026
|
6.0000 | 6.1200 | 5.9000 | 6.0500 | 6.0500 | 1,061,300 |
|
Jul 7, 2026
|
6.5200 | 6.5700 | 6.0000 | 6.0700 | 6.0700 | 2,745,200 |
|
Jul 6, 2026
|
6.9400 | 6.9400 | 6.6000 | 6.6300 | 6.6300 | 970,800 |
|
Jul 3, 2026
|
6.7200 | 6.8400 | 6.3800 | 6.7500 | 6.7500 | 1,026,600 |
|
Jul 2, 2026
|
6.3400 | 6.5800 | 6.0000 | 6.3700 | 6.3700 | 2,578,300 |
|
Jun 30, 2026
|
6.2000 | 6.4800 | 6.1000 | 6.3400 | 6.3400 | 2,574,300 |
|
Jun 29, 2026
|
6.5100 | 6.6300 | 6.2300 | 6.2400 | 6.2400 | 1,508,200 |
|
Jun 26, 2026
|
6.8000 | 6.8200 | 6.4600 | 6.5400 | 6.5400 | 1,636,800 |
|
Jun 25, 2026
|
7.1000 | 7.1300 | 6.7600 | 6.7900 | 6.7900 | 1,061,000 |
|
Jun 24, 2026
|
7.0800 | 7.1800 | 6.9300 | 7.0000 | 7.0000 | 1,593,300 |
|
Jun 23, 2026
|
7.2000 | 7.5000 | 7.0700 | 7.1100 | 7.1100 | 874,600 |
|
Jun 22, 2026
|
7.7800 | 8.0000 | 7.1600 | 7.3000 | 7.3000 | 1,346,100 |
|
Jun 19, 2026
|
7.9000 | 7.9000 | 7.5700 | 7.6000 | 7.6000 | 493,000 |
|
Jun 18, 2026
|
7.7000 | 7.8600 | 7.4300 | 7.7900 | 7.7900 | 1,832,100 |
|
Jun 17, 2026
|
6.9200 | 7.3700 | 6.9200 | 7.1300 | 7.1300 | 797,200 |
|
Jun 16, 2026
|
7.1100 | 7.2000 | 6.9600 | 6.9600 | 6.9600 | 780,300 |
|
Jun 15, 2026
|
7.3500 | 7.3900 | 7.1200 | 7.1200 | 7.1200 | 708,300 |
|
Jun 12, 2026
|
7.2000 | 7.2000 | 6.9500 | 7.0400 | 7.0400 | 859,000 |
|
Jun 11, 2026
|
6.8900 | 7.1300 | 6.8200 | 7.1200 | 7.1200 | 1,201,600 |
|
Jun 10, 2026
|
7.1000 | 7.2500 | 6.7300 | 6.7800 | 6.7800 | 1,500,600 |
|
Jun 9, 2026
|
7.5500 | 7.5800 | 6.9700 | 7.1300 | 7.1300 | 1,446,200 |
|
Jun 8, 2026
|
7.6600 | 7.6750 | 7.3100 | 7.3500 | 7.3500 | 927,600 |
|
Jun 5, 2026
|
8.2000 | 8.3200 | 7.4800 | 7.5600 | 7.5600 | 1,553,300 |
|
Jun 4, 2026
|
7.7500 | 8.2400 | 7.5150 | 8.2400 | 8.2400 | 1,034,600 |
|
Jun 3, 2026
|
8.5000 | 8.5000 | 7.7200 | 7.7700 | 7.7700 | 1,394,500 |
|
Jun 2, 2026
|
8.3500 | 8.5000 | 8.1000 | 8.3500 | 8.3500 | 1,499,100 |
|
Jun 1, 2026
|
7.7400 | 8.3300 | 7.6400 | 8.2500 | 8.2500 | 2,582,300 |
|
May 29, 2026
|
7.8500 | 7.8800 | 7.3000 | 7.4400 | 7.4400 | 3,004,500 |
|
May 28, 2026
|
8.1500 | 8.3400 | 7.5600 | 7.8000 | 7.8000 | 2,098,000 |
|
May 27, 2026
|
8.3400 | 8.3500 | 7.9600 | 8.2000 | 8.2000 | 999,400 |
|
May 26, 2026
|
7.9700 | 8.3200 | 7.5600 | 8.0800 | 8.0800 | 1,388,900 |
|
May 25, 2026
|
7.3500 | 7.9500 | 7.3500 | 7.9000 | 7.9000 | 795,000 |
|
May 22, 2026
|
7.8100 | 7.9700 | 7.2600 | 7.2900 | 7.2900 | 1,165,300 |
|
May 21, 2026
|
7.9100 | 7.9800 | 7.6500 | 7.6700 | 7.6700 | 959,500 |
|
May 20, 2026
|
7.3500 | 7.9700 | 7.2700 | 7.8800 | 7.8800 | 1,290,000 |
|
May 19, 2026
|
7.1700 | 7.6900 | 6.8500 | 7.4400 | 7.4400 | 1,482,200 |
|
May 15, 2026
|
7.4000 | 7.4000 | 7.0900 | 7.2800 | 7.2800 | 1,257,800 |
|
May 14, 2026
|
7.1900 | 7.5200 | 7.0400 | 7.4300 | 7.4300 | 1,531,500 |
|
May 13, 2026
|
6.8200 | 7.1900 | 6.3900 | 7.0700 | 7.0700 | 3,398,800 |
|
May 12, 2026
|
6.8600 | 6.9800 | 6.6100 | 6.8200 | 6.8200 | 1,120,100 |
|
May 11, 2026
|
6.8800 | 7.0400 | 6.6400 | 6.9400 | 6.9400 | 2,206,400 |
|
May 8, 2026
|
7.2500 | 7.2500 | 6.9600 | 6.9600 | 6.9600 | 1,524,300 |
|
May 7, 2026
|
7.2800 | 7.3600 | 7.0800 | 7.1700 | 7.1700 | 1,276,500 |
|
May 6, 2026
|
7.1000 | 7.3800 | 7.0500 | 7.1700 | 7.1700 | 1,391,000 |
|
May 5, 2026
|
7.6800 | 7.8900 | 7.0700 | 7.0700 | 7.0700 | 1,627,300 |
|
May 4, 2026
|
7.4500 | 7.9500 | 7.3700 | 7.7400 | 7.7400 | 1,565,200 |
|
May 1, 2026
|
7.8300 | 7.8900 | 7.3600 | 7.4500 | 7.4500 | 2,011,900 |
|
Apr 30, 2026
|
7.7500 | 7.8900 | 7.6500 | 7.8100 | 7.8100 | 808,800 |
|
Apr 29, 2026
|
7.7400 | 7.8100 | 7.5000 | 7.6200 | 7.6200 | 1,030,300 |
|
Apr 28, 2026
|
7.9000 | 7.9600 | 7.6500 | 7.7100 | 7.7100 | 1,082,900 |
|
Apr 27, 2026
|
8.0800 | 8.1100 | 7.8700 | 8.0100 | 8.0100 | 992,400 |
|
Apr 24, 2026
|
8.3000 | 8.3500 | 7.9400 | 8.0500 | 8.0500 | 1,373,900 |
|
Apr 23, 2026
|
8.5000 | 8.8300 | 8.0500 | 8.1600 | 8.1600 | 1,554,500 |
|
Apr 22, 2026
|
8.4500 | 8.7500 | 8.3100 | 8.6300 | 8.6300 | 1,631,300 |
|
Apr 21, 2026
|
8.9000 | 8.9000 | 8.1600 | 8.1700 | 8.1700 | 1,578,400 |
|
Apr 20, 2026
|
8.8500 | 8.8500 | 8.4000 | 8.7300 | 8.7300 | 1,029,500 |
|
Apr 17, 2026
|
8.9000 | 9.3700 | 8.7800 | 8.8000 | 8.8000 | 2,060,800 |
|
Apr 16, 2026
|
8.4200 | 9.0000 | 8.4000 | 8.6800 | 8.6800 | 1,983,200 |
|
Apr 15, 2026
|
8.6000 | 8.6500 | 8.4100 | 8.4500 | 8.4500 | 1,034,500 |
|
Apr 14, 2026
|
9.0000 | 9.0700 | 8.4500 | 8.5000 | 8.5000 | 1,445,200 |
|
Apr 13, 2026
|
8.1800 | 8.9900 | 8.1000 | 8.9300 | 8.9300 | 1,655,000 |
|
Apr 10, 2026
|
8.5000 | 8.5300 | 7.9300 | 8.1600 | 8.1600 | 1,273,200 |
|
Apr 9, 2026
|
8.4200 | 8.6400 | 8.2500 | 8.4200 | 8.4200 | 755,100 |
|
Apr 8, 2026
|
8.7900 | 8.9800 | 8.2300 | 8.4200 | 8.4200 | 1,157,900 |
|
Apr 7, 2026
|
8.6200 | 8.6700 | 8.2600 | 8.4800 | 8.4800 | 888,800 |
|
Apr 6, 2026
|
8.4100 | 8.7000 | 8.4100 | 8.6400 | 8.6400 | 879,200 |
|
Apr 2, 2026
|
7.9900 | 8.4100 | 7.8000 | 8.3700 | 8.3700 | 942,800 |
|
Apr 1, 2026
|
8.3500 | 8.5000 | 8.2000 | 8.2900 | 8.2900 | 951,400 |
|
Mar 31, 2026
|
7.6900 | 8.2500 | 7.5700 | 8.0000 | 8.0000 | 1,115,700 |
|
Mar 30, 2026
|
8.2700 | 8.4300 | 7.4600 | 7.5300 | 7.5300 | 2,966,900 |
|
Mar 27, 2026
|
8.1900 | 8.5000 | 8.0300 | 8.2000 | 8.2000 | 1,965,500 |
|
Mar 26, 2026
|
9.0900 | 9.0900 | 8.0900 | 8.2300 | 8.2300 | 2,082,900 |
|
Mar 25, 2026
|
9.2500 | 9.2800 | 8.9200 | 9.0300 | 9.0300 | 1,098,000 |
|
Mar 24, 2026
|
9.2200 | 9.3000 | 8.7200 | 9.1600 | 9.1600 | 1,674,900 |
|
Mar 23, 2026
|
9.0000 | 9.3000 | 8.8700 | 9.2200 | 9.2200 | 1,178,500 |
|
Mar 20, 2026
|
9.2000 | 9.4000 | 8.7200 | 8.9300 | 8.9300 | 1,743,200 |
|
Mar 19, 2026
|
9.5200 | 9.5600 | 8.9200 | 9.1400 | 9.1400 | 2,042,400 |
|
Mar 18, 2026
|
10.2000 | 10.5300 | 9.5900 | 9.6100 | 9.6100 | 2,383,700 |
|
Mar 17, 2026
|
9.7900 | 10.0900 | 9.4600 | 10.0500 | 10.0500 | 2,746,000 |
|
Mar 16, 2026
|
9.8100 | 9.9800 | 8.9600 | 9.6000 | 9.6000 | 3,045,700 |
|
Mar 13, 2026
|
9.9600 | 10.0800 | 9.2600 | 9.4800 | 9.4800 | 2,185,700 |
|
Mar 12, 2026
|
10.2100 | 10.3100 | 9.5200 | 9.6200 | 9.6200 | 2,699,600 |
|
Mar 11, 2026
|
10.3000 | 10.7200 | 9.7900 | 9.9600 | 9.9600 | 2,689,100 |
|
Mar 10, 2026
|
9.1900 | 10.4300 | 8.9000 | 10.2300 | 10.2300 | 3,669,200 |
|
Mar 9, 2026
|
8.2500 | 9.2500 | 8.2500 | 9.1700 | 9.1700 | 2,680,800 |
|
Mar 6, 2026
|
8.6500 | 8.7200 | 8.3100 | 8.3600 | 8.3600 | 2,447,400 |
|
Mar 5, 2026
|
9.1500 | 9.1900 | 8.6300 | 8.8200 | 8.8200 | 2,030,100 |
|
Mar 4, 2026
|
9.0000 | 9.3900 | 8.8000 | 9.1500 | 9.1500 | 4,716,600 |
|
Mar 3, 2026
|
9.1300 | 9.5200 | 8.4700 | 9.3600 | 9.3600 | 2,999,900 |
|
Mar 2, 2026
|
8.3900 | 9.3200 | 8.0700 | 9.2500 | 9.2500 | 2,310,600 |
|
Feb 27, 2026
|
8.8000 | 8.8200 | 8.3300 | 8.5000 | 8.5000 | 845,700 |
|
Feb 26, 2026
|
8.7000 | 8.9200 | 8.4500 | 8.8600 | 8.8600 | 993,800 |
|
Feb 25, 2026
|
8.6500 | 8.8500 | 8.4500 | 8.6300 | 8.6300 | 903,500 |
|
Feb 24, 2026
|
8.0500 | 8.6700 | 7.9500 | 8.6700 | 8.6700 | 1,560,700 |
|
Feb 23, 2026
|
8.2500 | 8.3100 | 7.6600 | 8.0300 | 8.0300 | 1,564,600 |
|
Feb 20, 2026
|
8.1800 | 8.3500 | 8.1300 | 8.2700 | 8.2700 | 1,254,000 |
|
Feb 19, 2026
|
8.1300 | 8.2900 | 7.9600 | 8.1800 | 8.1800 | 891,700 |
|
Feb 18, 2026
|
7.8000 | 8.2400 | 7.6800 | 8.2400 | 8.2400 | 1,817,800 |
|
Feb 17, 2026
|
7.6000 | 7.8500 | 7.3000 | 7.5100 | 7.5100 | 1,623,200 |
|
Feb 13, 2026
|
7.2500 | 7.5400 | 7.0700 | 7.3900 | 7.3900 | 1,496,200 |
|
Feb 12, 2026
|
7.9300 | 7.9300 | 7.1900 | 7.2200 | 7.2200 | 2,348,700 |
|
Feb 11, 2026
|
8.0000 | 8.2600 | 7.7700 | 7.9600 | 7.9600 | 826,600 |
|
Feb 10, 2026
|
8.1100 | 8.3800 | 8.0500 | 8.1400 | 8.1400 | 1,211,100 |
|
Feb 9, 2026
|
8.2000 | 8.2200 | 7.8200 | 8.0800 | 8.0800 | 1,272,700 |
|
Feb 6, 2026
|
7.5000 | 8.1600 | 7.5000 | 8.1000 | 8.1000 | 1,273,400 |
|
Feb 5, 2026
|
7.3900 | 7.6900 | 7.0700 | 7.5000 | 7.5000 | 1,930,600 |
|
Feb 4, 2026
|
8.1900 | 8.2000 | 7.2700 | 7.6000 | 7.6000 | 2,584,400 |
|
Feb 3, 2026
|
8.5500 | 8.5500 | 7.8600 | 8.1100 | 8.1100 | 1,534,900 |
|
Feb 2, 2026
|
7.9200 | 8.3500 | 7.8300 | 8.2500 | 8.2500 | 1,031,600 |
|
Jan 30, 2026
|
8.5500 | 8.7000 | 7.9800 | 7.9800 | 7.9800 | 1,809,300 |
|
Jan 29, 2026
|
9.1700 | 9.2000 | 8.1250 | 8.4500 | 8.4500 | 2,937,600 |
|
Jan 28, 2026
|
8.9100 | 9.2300 | 8.8000 | 8.9700 | 8.9700 | 3,134,800 |
|
Jan 27, 2026
|
8.5000 | 8.9300 | 8.2300 | 8.6900 | 8.6900 | 1,851,300 |
|
Jan 26, 2026
|
8.3000 | 8.7600 | 8.2500 | 8.5400 | 8.5400 | 2,419,100 |
|
Jan 23, 2026
|
8.1000 | 8.4700 | 7.8700 | 8.2900 | 8.2900 | 2,263,700 |
|
Jan 22, 2026
|
7.7500 | 8.0500 | 7.5500 | 7.9900 | 7.9900 | 1,782,500 |
|
Jan 21, 2026
|
7.6000 | 7.7000 | 7.1900 | 7.5200 | 7.5200 | 1,822,200 |
|
Jan 20, 2026
|
7.3800 | 7.8800 | 7.2400 | 7.5600 | 7.5600 | 2,100,700 |
|
Jan 19, 2026
|
8.0000 | 8.0000 | 7.3900 | 7.5000 | 7.5000 | 1,816,400 |
|
Jan 16, 2026
|
8.1000 | 8.2100 | 7.8000 | 8.0200 | 8.0200 | 1,601,500 |
|
Jan 15, 2026
|
8.0000 | 8.1700 | 7.9600 | 8.0400 | 8.0400 | 1,309,700 |
|
Jan 14, 2026
|
8.6500 | 8.7700 | 7.8950 | 7.9400 | 7.9400 | 3,286,900 |
|
Jan 13, 2026
|
8.5200 | 8.9300 | 8.2650 | 8.7000 | 8.7000 | 3,144,000 |
|
Jan 12, 2026
|
8.1500 | 8.4800 | 8.0300 | 8.4300 | 8.4300 | 3,445,200 |
|
Jan 9, 2026
|
7.9200 | 8.4300 | 7.8500 | 7.9000 | 7.9000 | 3,081,600 |
|
Jan 8, 2026
|
7.4800 | 7.9800 | 7.3600 | 7.9600 | 7.9600 | 2,271,700 |
|
Jan 7, 2026
|
7.1400 | 7.4200 | 7.0200 | 7.3600 | 7.3600 | 1,935,200 |
|
Jan 6, 2026
|
7.1300 | 7.2800 | 6.9500 | 7.1000 | 7.1000 | 1,414,300 |
|
Jan 5, 2026
|
6.8100 | 7.1500 | 6.8100 | 7.1300 | 7.1300 | 2,442,500 |
|
Jan 2, 2026
|
6.6000 | 6.8000 | 6.5200 | 6.7900 | 6.7900 | 1,326,800 |
|
Dec 31, 2025
|
6.4500 | 6.4500 | 6.2800 | 6.4000 | 6.4000 | 468,100 |
|
Dec 30, 2025
|
6.4000 | 6.5000 | 6.3000 | 6.4000 | 6.4000 | 951,000 |
|
Dec 29, 2025
|
6.2500 | 6.4900 | 6.1800 | 6.3300 | 6.3300 | 1,035,900 |
|
Dec 24, 2025
|
6.1600 | 6.2900 | 6.1600 | 6.2600 | 6.2600 | 395,300 |
|
Dec 23, 2025
|
6.0000 | 6.2500 | 6.0000 | 6.2300 | 6.2300 | 841,200 |
|
Dec 22, 2025
|
6.0900 | 6.2900 | 6.0000 | 6.0000 | 6.0000 | 1,238,800 |
|
Dec 19, 2025
|
5.8200 | 6.0800 | 5.8200 | 6.0600 | 6.0600 | 1,051,100 |
|
Dec 18, 2025
|
5.7500 | 5.8900 | 5.7200 | 5.7800 | 5.7800 | 550,200 |
|
Dec 17, 2025
|
5.9000 | 6.0000 | 5.5950 | 5.6700 | 5.6700 | 1,391,400 |
|
Dec 16, 2025
|
6.0000 | 6.1200 | 5.9000 | 5.9100 | 5.9100 | 804,700 |
|
Dec 15, 2025
|
6.1500 | 6.2000 | 5.9700 | 6.0900 | 6.0900 | 594,000 |
|
Dec 12, 2025
|
6.2800 | 6.2800 | 6.0400 | 6.1300 | 6.1300 | 727,900 |
|
Dec 11, 2025
|
6.2700 | 6.3000 | 6.1300 | 6.1900 | 6.1900 | 755,100 |
|
Dec 10, 2025
|
6.3000 | 6.4900 | 6.0300 | 6.3000 | 6.3000 | 1,832,100 |
|
Dec 9, 2025
|
6.2200 | 6.3400 | 6.1400 | 6.2100 | 6.2100 | 1,036,600 |
|
Dec 8, 2025
|
6.1500 | 6.3200 | 6.0300 | 6.2200 | 6.2200 | 1,367,200 |
|
Dec 5, 2025
|
6.1100 | 6.1400 | 5.9500 | 6.0000 | 6.0000 | 642,400 |
|
Dec 4, 2025
|
5.9900 | 6.1200 | 5.9000 | 6.1100 | 6.1100 | 1,228,000 |
|
Dec 3, 2025
|
5.6100 | 5.9600 | 5.5800 | 5.9600 | 5.9600 | 1,357,100 |
|
Dec 2, 2025
|
5.6600 | 5.7300 | 5.5800 | 5.6300 | 5.6300 | 1,063,500 |
|
Dec 1, 2025
|
5.9700 | 6.1000 | 5.5100 | 5.6100 | 5.6100 | 1,436,300 |
|
Nov 28, 2025
|
5.8300 | 6.0900 | 5.8300 | 5.9300 | 5.9300 | 1,069,800 |
|
Nov 27, 2025
|
5.8900 | 6.5000 | 5.7700 | 5.8000 | 5.8000 | 1,009,900 |
|
Nov 26, 2025
|
6.0000 | 6.0800 | 5.6800 | 5.9300 | 5.9300 | 1,923,600 |
|
Nov 25, 2025
|
5.6900 | 6.0000 | 5.1700 | 6.0000 | 6.0000 | 4,655,000 |
|
Nov 24, 2025
|
5.4600 | 5.6000 | 4.9200 | 5.3900 | 5.3900 | 2,868,300 |
|
Nov 21, 2025
|
5.1400 | 5.3750 | 4.9400 | 5.3600 | 5.3600 | 1,733,200 |
|
Nov 20, 2025
|
5.4900 | 5.7900 | 5.1700 | 5.2100 | 5.2100 | 2,187,100 |
|
Nov 19, 2025
|
5.2700 | 5.4400 | 5.2000 | 5.2900 | 5.2900 | 885,200 |
|
Nov 18, 2025
|
5.0900 | 5.3850 | 5.0400 | 5.3200 | 5.3200 | 1,405,100 |
|
Nov 17, 2025
|
5.3000 | 5.3800 | 5.1300 | 5.1900 | 5.1900 | 1,138,900 |
|
Nov 14, 2025
|
4.9500 | 5.3900 | 4.8300 | 5.1600 | 5.1600 | 1,463,800 |
|
Nov 13, 2025
|
5.7000 | 5.7000 | 5.0300 | 5.1000 | 5.1000 | 1,881,800 |
|
Nov 12, 2025
|
5.5000 | 5.7000 | 5.4000 | 5.5500 | 5.5500 | 799,000 |
|
Nov 11, 2025
|
5.7700 | 5.7700 | 5.4300 | 5.4500 | 5.4500 | 1,590,800 |
|
Nov 10, 2025
|
5.5500 | 5.8700 | 5.5500 | 5.7200 | 5.7200 | 2,976,700 |
|
Nov 7, 2025
|
5.1800 | 5.4200 | 4.8900 | 5.2900 | 5.2900 | 2,946,300 |
|
Nov 6, 2025
|
5.6900 | 5.7100 | 5.1700 | 5.3400 | 5.3400 | 2,346,300 |
|
Nov 5, 2025
|
5.7500 | 5.8600 | 5.6200 | 5.6200 | 5.6200 | 2,027,800 |
|
Nov 4, 2025
|
5.6600 | 5.9500 | 5.5800 | 5.6900 | 5.6900 | 2,105,300 |
|
Nov 3, 2025
|
6.5500 | 6.6200 | 5.8300 | 5.9100 | 5.9100 | 2,550,100 |
|
Oct 31, 2025
|
6.5000 | 6.5500 | 6.2400 | 6.4500 | 6.4500 | 1,135,800 |
|
Oct 30, 2025
|
6.9500 | 6.9500 | 6.2900 | 6.4400 | 6.4400 | 2,865,700 |
