ASX - Delayed Quote
AUD
Praemium Limited (PPS.AX)
0.5900
-0.0150
(-2.48%)
At close: 4:10:29 PM GMT+10
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 8, 2026
0.6100
0.6100
0.5800
0.5900
0.5900
2,165,307
Sep 7, 2026
0.6200
0.6250
0.6000
0.6050
0.6050
896,884
Sep 4, 2026
0.6150
0.6400
0.6100
0.6200
0.6200
1,332,003
Sep 3, 2026
0.0125
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
0.6450
0.6450
0.6050
0.6100
0.6100
3,184,663
Sep 2, 2026
0.6400
0.6475
0.6300
0.6350
0.6225
1,318,719
Sep 1, 2026
0.6850
0.6850
0.6300
0.6500
0.6372
2,044,969
Aug 31, 2026
0.6900
0.6900
0.6150
0.6800
0.6666
3,565,183
Aug 28, 2026
0.7150
0.7300
0.7150
0.7150
0.7009
505,968
Aug 27, 2026
0.7400
0.7400
0.7100
0.7150
0.7009
171,605
Aug 26, 2026
0.7250
0.7525
0.7200
0.7400
0.7254
979,750
Aug 25, 2026
0.7175
0.7350
0.7100
0.7250
0.7107
599,531
Aug 24, 2026
0.7100
0.7350
0.6900
0.7300
0.7156
1,536,213
Aug 21, 2026
0.7100
0.7150
0.6750
0.6900
0.6764
2,178,781
Aug 20, 2026
0.7100
0.7300
0.7025
0.7250
0.7107
673,076
Aug 19, 2026
0.7350
0.7350
0.7000
0.7100
0.6960
1,099,026
Aug 18, 2026
0.7250
0.7500
0.7200
0.7400
0.7254
1,120,900
Aug 17, 2026
0.7750
0.7750
0.7150
0.7150
0.7009
1,339,774
Aug 14, 2026
0.7700
0.7800
0.7600
0.7750
0.7597
473,026
Aug 13, 2026
0.7800
0.7850
0.7500
0.7550
0.7401
1,158,763
Aug 12, 2026
0.7800
0.7800
0.7650
0.7750
0.7597
1,265,460
Aug 11, 2026
0.7800
0.7850
0.7650
0.7700
0.7548
600,282
Aug 10, 2026
0.7800
0.7900
0.7700
0.7800
0.7646
875,858
Aug 7, 2026
0.7700
0.7850
0.7700
0.7750
0.7597
1,032,987
Aug 6, 2026
0.7550
0.7800
0.7500
0.7750
0.7597
653,110
Aug 5, 2026
0.7450
0.7725
0.7375
0.7600
0.7450
1,818,086
Aug 4, 2026
0.7400
0.7450
0.7200
0.7450
0.7303
1,602,020
Aug 3, 2026
0.7350
0.7450
0.7250
0.7250
0.7107
1,528,400
Jul 31, 2026
0.6950
0.7400
0.6950
0.7250
0.7107
2,184,103
Jul 30, 2026
0.7000
0.7100
0.6800
0.6900
0.6764
1,002,589
Jul 29, 2026
0.6900
0.7000
0.6750
0.7000
0.6862
1,488,462
Jul 28, 2026
0.6750
0.6950
0.6700
0.6850
0.6715
298,472
Jul 27, 2026
0.6700
0.6900
0.6600
0.6650
0.6519
906,774
Jul 24, 2026
0.6800
0.7000
0.6500
0.6600
0.6470
1,085,594
Jul 23, 2026
0.7050
0.7150
0.6650
0.6750
0.6617
557,293
Jul 22, 2026
0.6750
0.7100
0.6750
0.7100
0.6960
387,399
Jul 21, 2026
0.6800
0.6950
0.6800
0.6850
0.6715
107,261
Jul 20, 2026
0.7025
0.7100
0.6850
0.6900
0.6764
329,598
Jul 17, 2026
0.7200
0.7200
0.7100
0.7100
0.6960
370,608
Jul 16, 2026
0.7150
0.7350
0.7150
0.7150
0.7009
167,938
Jul 15, 2026
0.7200
0.7300
0.7200
0.7250
0.7107
933,950
Jul 14, 2026
0.7150
0.7250
0.7150
0.7200
0.7058
161,347
Jul 13, 2026
0.7150
0.7350
0.7150
0.7200
0.7058
455,941
Jul 10, 2026
0.7100
0.7450
0.7100
0.7300
0.7156
686,497
Jul 9, 2026
0.7000
0.7300
0.7000
0.7200
0.7058
783,910
Jul 8, 2026
0.6900
0.7200
0.6850
0.7100
0.6960
1,570,512
Jul 7, 2026
0.6900
0.7150
0.6850
0.7050
0.6911
1,684,608
Jul 6, 2026
0.6900
0.7000
0.6800
0.6900
0.6764
905,280
Jul 3, 2026
0.6850
0.7025
0.6850
0.6900
0.6764
1,561,468
Jul 2, 2026
0.6750
0.6850
0.6650
0.6850
0.6715
1,090,751
Jul 1, 2026
0.6750
0.6900
0.6650
0.6750
0.6617
1,505,983
Jun 30, 2026
0.6600
0.6900
0.6400
0.6750
0.6617
1,309,334
Jun 29, 2026
0.6450
0.6800
0.6450
0.6600
0.6470
1,242,853
Jun 26, 2026
0.6350
0.6550
0.6250
0.6350
0.6225
545,705
Jun 25, 2026
0.6700
0.6700
0.6200
0.6300
0.6176
3,160,098
Jun 24, 2026
0.6800
0.6800
0.6550
0.6700
0.6568
3,352,606
Jun 23, 2026
0.6900
0.7025
0.6750
0.6850
0.6715
992,139
Jun 22, 2026
0.6900
0.7250
0.6900
0.6900
0.6764
1,811,287
Jun 19, 2026
0.7000
0.7050
0.6900
0.7000
0.6862
1,340,880
Jun 18, 2026
0.7100
0.7125
0.6900
0.7000
0.6862
1,260,876
Jun 17, 2026
0.7200
0.7200
0.7050
0.7100
0.6960
1,850,600
Jun 16, 2026
0.7200
0.7250
0.7150
0.7200
0.7058
493,202
Jun 15, 2026
0.7000
0.7325
0.6950
0.7300
0.7156
1,035,671
Jun 12, 2026
0.7150
0.7275
0.6950
0.6950
0.6813
1,171,082
Jun 11, 2026
0.7150
0.7200
0.6850
0.6950
0.6813
836,982
Jun 10, 2026
0.7250
0.7550
0.7000
0.7300
0.7156
787,098
Jun 9, 2026
0.7200
0.7550
0.7050
0.7350
0.7205
838,702
Jun 5, 2026
0.7050
0.7350
0.7050
0.7300
0.7156
367,630
Jun 4, 2026
0.6950
0.7050
0.6850
0.7050
0.6911
244,664
Jun 3, 2026
0.7200
0.7200
0.6900
0.7100
0.6960
394,359
Jun 2, 2026
0.6950
0.7200
0.6800
0.7200
0.7058
441,472
Jun 1, 2026
0.6900
0.7100
0.6850
0.7100
0.6960
602,113
May 29, 2026
0.6700
0.7000
0.6700
0.6900
0.6764
330,871
May 28, 2026
0.7000
0.7000
0.6650
0.6800
0.6666
574,318
May 27, 2026
0.6900
0.7100
0.6850
0.7000
0.6862
416,673
May 26, 2026
0.6900
0.7000
0.6800
0.6900
0.6764
552,995
May 25, 2026
0.6900
0.7000
0.6750
0.6950
0.6813
692,815
May 22, 2026
0.6900
0.6900
0.6800
0.6850
0.6715
704,441
May 21, 2026
0.6800
0.6950
0.6625
0.6900
0.6764
529,977
May 20, 2026
0.6550
0.6750
0.6400
0.6400
0.6274
527,316
May 19, 2026
0.6750
0.6750
0.6550
0.6550
0.6421
384,295
May 18, 2026
0.6900
0.6950
0.6650
0.6700
0.6568
388,673
May 15, 2026
0.7000
0.7150
0.6850
0.6950
0.6813
1,681,248
May 14, 2026
0.6800
0.6950
0.6700
0.6950
0.6813
763,526
May 13, 2026
0.7000
0.7000
0.6700
0.6750
0.6617
1,673,001
May 12, 2026
0.7150
0.7200
0.6950
0.7000
0.6862
1,053,321
May 11, 2026
0.6950
0.7150
0.6850
0.6950
0.6813
741,839
May 8, 2026
0.7100
0.7150
0.6950
0.7100
0.6960
361,887
May 7, 2026
0.6950
0.7150
0.6925
0.7150
0.7009
1,089,773
May 6, 2026
0.6700
0.6950
0.6700
0.6900
0.6764
912,721
May 5, 2026
0.6900
0.7000
0.6600
0.6700
0.6568
716,294
May 4, 2026
0.6900
0.6950
0.6800
0.6850
0.6715
191,898
May 1, 2026
0.6850
0.6950
0.6750
0.6850
0.6715
385,744
Apr 30, 2026
0.6750
0.6950
0.6700
0.6800
0.6666
419,103
Apr 29, 2026
0.6600
0.6950
0.6600
0.6700
0.6568
729,601
Apr 28, 2026
0.7000
0.7200
0.6700
0.6700
0.6568
608,039
Apr 27, 2026
0.7000
0.7025
0.6900
0.6900
0.6764
262,964
Apr 24, 2026
0.7300
0.7400
0.6875
0.6950
0.6813
484,782
Apr 23, 2026
0.7600
0.7700
0.7200
0.7250
0.7107
679,374
Apr 22, 2026
0.7350
0.7600
0.7350
0.7550
0.7401
766,951
Apr 21, 2026
0.7450
0.7500
0.7350
0.7350
0.7205
429,603
Apr 20, 2026
0.7350
0.7500
0.7300
0.7400
0.7254
533,111
Apr 17, 2026
0.7100
0.7400
0.7050
0.7200
0.7058
559,121
Apr 16, 2026
0.6950
0.7250
0.6900
0.7150
0.7009
1,204,063
Apr 15, 2026
0.6850
0.7175
0.6800
0.6950
0.6813
607,020
Apr 14, 2026
0.6850
0.7150
0.6850
0.6900
0.6764
451,687
Apr 13, 2026
0.6750
0.7000
0.6700
0.6850
0.6715
449,128
Apr 10, 2026
0.6900
0.7000
0.6750
0.6950
0.6813
4,151,993
Apr 9, 2026
0.7000
0.7000
0.6800
0.6900
0.6764
1,459,523
Apr 8, 2026
0.6900
0.7100
0.6800
0.6900
0.6764
1,114,185
Apr 7, 2026
0.6700
0.6900
0.6650
0.6700
0.6568
236,690
Apr 2, 2026
0.6875
0.6875
0.6550
0.6650
0.6519
540,059
Apr 1, 2026
0.6600
0.6850
0.6525
0.6750
0.6617
827,857
Mar 31, 2026
0.6450
0.6550
0.6300
0.6450
0.6323
490,683
Mar 30, 2026
0.6400
0.6550
0.6350
0.6400
0.6274
510,247
Mar 27, 2026
0.6600
0.6600
0.6400
0.6500
0.6372
543,403
Mar 26, 2026
0.6650
0.6650
0.6450
0.6600
0.6470
212,616
Mar 25, 2026
0.6450
0.6650
0.6400
0.6600
0.6470
211,814
Mar 24, 2026
0.6400
0.6550
0.6400
0.6400
0.6274
589,457
Mar 23, 2026
0.6600
0.6600
0.6250
0.6300
0.6176
2,030,003
Mar 20, 2026
0.6650
0.6800
0.6600
0.6600
0.6470
520,599
Mar 19, 2026
0.6800
0.6800
0.6600
0.6650
0.6519
5,073,698
Mar 18, 2026
0.6900
0.6900
0.6800
0.6900
0.6764
488,798
Mar 17, 2026
0.7100
0.7100
0.6800
0.6800
0.6666
607,474
Mar 16, 2026
0.6850
0.7050
0.6850
0.7050
0.6911
923,667
Mar 13, 2026
0.7050
0.7100
0.6950
0.7000
0.6862
255,958
Mar 12, 2026
0.7200
0.7200
0.6850
0.7050
0.6911
746,400
Mar 11, 2026
0.7550
0.7550
0.7250
0.7300
0.7156
277,927
Mar 10, 2026
0.7300
0.7550
0.7300
0.7500
0.7352
417,145
Mar 9, 2026
0.7600
0.7600
0.7150
0.7300
0.7156
770,326
Mar 6, 2026
0.7500
0.7600
0.7400
0.7600
0.7450
2,872,108
Mar 5, 2026
0.0125
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
0.7500
0.7650
0.7450
0.7600
0.7450
360,872
Mar 4, 2026
0.7300
0.7600
0.7250
0.7450
0.7181
1,069,032
Mar 3, 2026
0.7400
0.7500
0.7300
0.7450
0.7181
357,407
Mar 2, 2026
0.7500
0.7575
0.7300
0.7500
0.7229
906,416
Feb 27, 2026
0.7150
0.7650
0.7100
0.7650
0.7374
1,895,181
Feb 26, 2026
0.7300
0.7400
0.7100
0.7150
0.6892
1,087,969
Feb 25, 2026
0.7100
0.7300
0.7050
0.7250
0.6988
531,900
Feb 24, 2026
0.7200
0.7250
0.7000
0.7150
0.6892
1,096,775
Feb 23, 2026
0.7500
0.7650
0.7100
0.7150
0.6892
919,927
Feb 20, 2026
0.7600
0.7700
0.7400
0.7500
0.7229
825,863
Feb 19, 2026
0.7600
0.7700
0.7500
0.7650
0.7374
1,076,584
Feb 18, 2026
0.7700
0.7750
0.7550
0.7600
0.7325
668,404
Feb 17, 2026
0.8100
0.8100
0.7600
0.7700
0.7422
8,229,740
Feb 16, 2026
0.6700
0.6700
0.6700
0.6700
0.6458
-
Feb 13, 2026
0.6800
0.6800
0.6550
0.6700
0.6458
696,580
Feb 12, 2026
0.7300
0.7300
0.6850
0.6900
0.6651
716,838
Feb 11, 2026
0.7100
0.7250
0.7000
0.7250
0.6988
342,122
Feb 10, 2026
0.7100
0.7150
0.7000
0.7150
0.6892
124,746
Feb 9, 2026
0.7050
0.7200
0.6925
0.7050
0.6795
1,228,939
Feb 6, 2026
0.7200
0.7350
0.6850
0.6950
0.6699
1,791,699
Feb 5, 2026
0.6900
0.7500
0.6900
0.7400
0.7133
2,883,645
Feb 4, 2026
0.7400
0.7400
0.6750
0.6800
0.6554
3,123,688
Feb 3, 2026
0.7750
0.7750
0.7350
0.7400
0.7133
1,193,025
Feb 2, 2026
0.7700
0.7700
0.7450
0.7550
0.7277
3,306,838
Jan 30, 2026
0.7850
0.7850
0.7450
0.7550
0.7277
2,131,043
Jan 29, 2026
0.7750
0.7950
0.7750
0.7900
0.7615
661,276
Jan 28, 2026
0.7800
0.7850
0.7600
0.7800
0.7518
1,319,543
Jan 27, 2026
0.7900
0.8050
0.7800
0.7850
0.7566
838,753
Jan 23, 2026
0.7700
0.7950
0.7700
0.7900
0.7615
846,516
Jan 22, 2026
0.8000
0.8150
0.7675
0.7750
0.7470
787,461
Jan 21, 2026
0.8250
0.8300
0.7450
0.7950
0.7663
2,391,256
Jan 20, 2026
0.7800
0.8400
0.7800
0.8400
0.8096
1,233,916
Jan 19, 2026
0.7750
0.7850
0.7700
0.7850
0.7566
443,549
Jan 16, 2026
0.7600
0.7825
0.7550
0.7800
0.7518
558,950
Jan 15, 2026
0.7750
0.7750
0.7550
0.7550
0.7277
539,271
Jan 14, 2026
0.7850
0.7850
0.7650
0.7700
0.7422
269,583
Jan 13, 2026
0.8000
0.8150
0.7800
0.7900
0.7615
658,856
Jan 12, 2026
0.7900
0.8125
0.7900
0.8100
0.7807
516,254
Jan 9, 2026
0.8000
0.8000
0.7850
0.7900
0.7615
314,608
Jan 8, 2026
0.7900
0.8000
0.7850
0.8000
0.7711
364,681
Jan 7, 2026
0.7750
0.7900
0.7725
0.7900
0.7615
512,595
Jan 6, 2026
0.7600
0.7850
0.7500
0.7750
0.7470
625,660
Jan 5, 2026
0.7900
0.7900
0.7300
0.7550
0.7277
1,968,194
Jan 2, 2026
0.7950
0.8050
0.7900
0.7900
0.7615
117,688
Dec 31, 2025
0.7900
0.8000
0.7900
0.7950
0.7663
79,993
Dec 30, 2025
0.8000
0.8150
0.7850
0.7850
0.7566
301,502
Dec 29, 2025
0.8050
0.8200
0.8000
0.8100
0.7807
149,516
Dec 24, 2025
0.7900
0.8150
0.7900
0.8000
0.7711
193,722
Dec 23, 2025
0.7800
0.8000
0.7750
0.8000
0.7711
202,533
Dec 22, 2025
0.8100
0.8100
0.7650
0.7850
0.7566
745,515
Dec 19, 2025
0.7950
0.8100
0.7750
0.8000
0.7711
791,062
Dec 18, 2025
0.7600
0.7950
0.7450
0.7950
0.7663
876,006
Dec 17, 2025
0.7900
0.7900
0.7600
0.7600
0.7325
484,978
Dec 16, 2025
0.7700
0.7825
0.7600
0.7650
0.7374
410,730
Dec 15, 2025
0.8000
0.8000
0.7700
0.7850
0.7566
1,501,123
Dec 12, 2025
0.8150
0.8225
0.7950
0.8150
0.7856
657,337
Dec 11, 2025
0.8200
0.8350
0.8100
0.8100
0.7807
1,077,052
Dec 10, 2025
0.8200
0.8300
0.8000
0.8200
0.7904
1,154,947
Dec 9, 2025
0.8300
0.8425
0.8050
0.8150
0.7856
250,335
Dec 8, 2025
0.8700
0.8700
0.8175
0.8250
0.7952
192,211
Dec 5, 2025
0.8600
0.8625
0.8150
0.8300
0.8000
440,033
Dec 4, 2025
0.8550
0.8825
0.8500
0.8500
0.8193
454,538
Dec 3, 2025
0.8500
0.8675
0.8500
0.8650
0.8337
284,081
Dec 2, 2025
0.8600
0.8650
0.8475
0.8500
0.8193
258,164
Dec 1, 2025
0.8700
0.8700
0.8500
0.8600
0.8289
727,022
Nov 28, 2025
0.8700
0.8900
0.8550
0.8650
0.8337
1,051,130
Nov 27, 2025
0.8450
0.8650
0.8425
0.8600
0.8289
384,270
Nov 26, 2025
0.8350
0.8500
0.8300
0.8450
0.8145
724,271
Nov 25, 2025
0.8150
0.8300
0.8100
0.8250
0.7952
435,400
Nov 24, 2025
0.7800
0.8250
0.7800
0.8150
0.7856
499,734
Nov 21, 2025
0.7850
0.8000
0.7800
0.7900
0.7615
871,314
Nov 20, 2025
0.7800
0.8000
0.7750
0.7900
0.7615
688,570
Nov 19, 2025
0.7800
0.7850
0.7700
0.7700
0.7422
317,973
Nov 18, 2025
0.8150
0.8200
0.7850
0.7850
0.7566
923,094
Nov 17, 2025
0.8100
0.8300
0.8100
0.8250
0.7952
355,504
Nov 14, 2025
0.8450
0.8450
0.8050
0.8100
0.7807
1,036,036
Nov 13, 2025
0.8600
0.8800
0.8500
0.8600
0.8289
537,674
Nov 12, 2025
0.8700
0.8800
0.8600
0.8600
0.8289
384,015
Nov 11, 2025
0.8650
0.8725
0.8425
0.8650
0.8337
571,279
Nov 10, 2025
0.8600
0.8750
0.8450
0.8600
0.8289
630,374
Nov 7, 2025
0.8700
0.8700
0.8500
0.8500
0.8193
657,464
Nov 6, 2025
0.8900
0.8900
0.8700
0.8700
0.8386
266,341
Nov 5, 2025
0.8850
0.8925
0.8600
0.8750
0.8434
937,761
Nov 4, 2025
0.9000
0.9050
0.8800
0.9000
0.8675
546,447
Nov 3, 2025
0.9000
0.9250
0.8950
0.9100
0.8771
963,640
Oct 31, 2025
0.8900
0.9150
0.8900
0.9150
0.8819
1,855,883
Oct 30, 2025
0.9100
0.9100
0.8750
0.8950
0.8627
684,933
Oct 29, 2025
0.9100
0.9300
0.9050
0.9150
0.8819
3,256,718
Oct 28, 2025
0.9400
0.9400
0.8750
0.9150
0.8819
709,314
Oct 27, 2025
0.9000
0.9400
0.8950
0.9300
0.8964
1,625,666
Oct 24, 2025
0.9250
0.9250
0.8900
0.8950
0.8627
722,603
Oct 23, 2025
0.9400
0.9450
0.9100
0.9100
0.8771
1,544,408
Oct 22, 2025
0.9000
0.9450
0.9000
0.9350
0.9012
6,303,316
Oct 21, 2025
0.8550
0.9075
0.8300
0.8950
0.8627
2,608,208
Oct 20, 2025
0.8500
0.8500
0.8250
0.8300
0.8000
816,744
Oct 17, 2025
0.8600
0.8600
0.8200
0.8300
0.8000
907,085
Oct 16, 2025
0.8350
0.8600
0.8300
0.8550
0.8241
1,947,042
Oct 15, 2025
0.8350
0.8500
0.8300
0.8400
0.8096
1,031,019
Oct 14, 2025
0.8200
0.8400
0.8200
0.8350
0.8048
1,536,479
Oct 13, 2025
0.7900
0.8300
0.7800
0.8200
0.7904
2,574,823
Oct 10, 2025
0.7500
0.8000
0.7425
0.7950
0.7663
2,469,350
Oct 9, 2025
0.7500
0.7550
0.7400
0.7500
0.7229
429,261
Oct 8, 2025
0.7500
0.7600
0.7450
0.7500
0.7229
860,756
Oct 7, 2025
0.7450
0.7600
0.7400
0.7500
0.7229
672,319
Oct 6, 2025
0.7700
0.7750
0.7400
0.7450
0.7181
692,695
Oct 3, 2025
0.7750
0.7750
0.7525
0.7700
0.7422
469,590
Oct 2, 2025
0.7750
0.7850
0.7650
0.7750
0.7470
1,097,716
Oct 1, 2025
0.7600
0.7800
0.7550
0.7750
0.7470
1,236,650
Sep 30, 2025
0.7600
0.7700
0.7500
0.7600
0.7325
328,704
Sep 29, 2025
0.7500
0.7700
0.7450
0.7650
0.7374
999,031
Sep 26, 2025
0.7600
0.7650
0.7425
0.7500
0.7229
689,873
Sep 25, 2025
0.7550
0.7750
0.7550
0.7700
0.7422
878,580
Sep 24, 2025
0.7450
0.7775
0.7450
0.7550
0.7277
1,145,425
Sep 23, 2025
0.7500
0.7600
0.7400
0.7550
0.7277
1,604,526
Sep 22, 2025
0.7600
0.7650
0.7300
0.7500
0.7229
979,479
Sep 19, 2025
0.7900
0.7900
0.7550
0.7600
0.7325
1,161,237
Sep 18, 2025
0.7800
0.8000
0.7800
0.7900
0.7615
735,163
Sep 17, 2025
0.7700
0.7900
0.7650
0.7850
0.7566
928,621
Sep 16, 2025
0.7650
0.7800
0.7650
0.7650
0.7374
170,904
Sep 15, 2025
0.7700
0.7700
0.7500
0.7650
0.7374
406,237
Sep 12, 2025
0.8000
0.8000
0.7700
0.7700
0.7422
485,646
Sep 11, 2025
0.7850
0.8000
0.7700
0.7950
0.7663
1,510,436
Sep 10, 2025
0.7700
0.7950
0.7600
0.7850
0.7566
565,166
Sep 9, 2025
0.8100
0.8100
0.7700
0.7800
0.7518
782,813
Sep 8, 2025
0.7850
0.8050
0.7800
0.8050
0.7759
824,853
