Nasdaq - Delayed Quote
USD
T. Rowe Price Dividend Growth (PRDGX)
90.56
-0.25
(-0.28%)
At close: 8:09:06 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
90.56
90.56
90.56
90.56
90.56
-
Nov 5, 2026
90.81
90.81
90.81
90.81
90.81
-
Nov 4, 2026
93.92
93.92
93.92
93.92
93.92
-
Nov 3, 2026
92.00
92.00
92.00
92.00
92.00
-
Nov 2, 2026
92.07
92.07
92.07
92.07
92.07
-
Oct 30, 2026
91.92
91.92
91.92
91.92
91.92
-
Oct 29, 2026
92.59
92.59
92.59
92.59
92.59
-
Oct 28, 2026
91.39
91.39
91.39
91.39
91.39
-
Oct 27, 2026
91.27
91.27
91.27
91.27
91.27
-
Oct 26, 2026
91.04
91.04
91.04
91.04
91.04
-
Oct 23, 2026
90.47
90.47
90.47
90.47
90.47
-
Oct 22, 2026
91.14
91.14
91.14
91.14
91.14
-
Oct 21, 2026
90.87
90.87
90.87
90.87
90.87
-
Oct 20, 2026
90.62
90.62
90.62
90.62
90.62
-
Oct 19, 2026
90.09
90.09
90.09
90.09
90.09
-
Oct 16, 2026
90.40
90.40
90.40
90.40
90.40
-
Oct 15, 2026
90.45
90.45
90.45
90.45
90.45
-
Oct 14, 2026
89.81
89.81
89.81
89.81
89.81
-
Oct 13, 2026
89.80
89.80
89.80
89.80
89.80
-
Oct 12, 2026
89.85
89.85
89.85
89.85
89.85
-
Oct 9, 2026
89.43
89.43
89.43
89.43
89.43
-
Oct 8, 2026
89.07
89.07
89.07
89.07
89.07
-
Oct 7, 2026
88.77
88.77
88.77
88.77
88.77
-
Oct 6, 2026
89.14
89.14
89.14
89.14
89.14
-
Oct 5, 2026
88.75
88.75
88.75
88.75
88.75
-
Oct 2, 2026
88.32
88.32
88.32
88.32
88.32
-
Oct 1, 2026
87.68
87.68
87.68
87.68
87.68
-
Sep 30, 2026
87.57
87.57
87.57
87.57
87.57
-
Sep 29, 2026
88.29
88.29
88.29
88.29
88.29
-
Sep 28, 2026
88.49
88.49
88.49
88.49
88.49
-
Sep 25, 2026
88.97
88.97
88.97
88.97
88.97
-
Sep 24, 2026
88.36
88.36
88.36
88.36
88.36
-
Sep 23, 2026
88.50
88.50
88.50
88.50
88.50
-
Sep 22, 2026
88.85
88.85
88.85
88.85
88.85
-
Sep 21, 2026
89.03
89.03
89.03
89.03
89.03
-
Sep 18, 2026
88.58
88.58
88.58
88.58
88.58
-
Sep 17, 2026
88.58
88.58
88.58
88.58
88.58
-
Sep 16, 2026
88.15
88.15
88.15
88.15
88.15
-
Sep 15, 2026
88.97
88.97
88.97
88.97
88.97
-
Sep 14, 2026
89.25
89.25
89.25
89.25
89.25
-
Sep 11, 2026
89.63
89.63
89.63
89.63
89.63
-
Sep 10, 2026
88.94
88.94
88.94
88.94
88.94
-
Sep 9, 2026
89.16
89.16
89.16
89.16
89.16
-
Sep 8, 2026
89.65
89.65
89.65
89.65
89.65
-
Sep 4, 2026
90.37
90.37
90.37
90.37
90.37
-
Sep 3, 2026
90.89
90.89
90.89
90.89
90.89
-
Sep 2, 2026
90.33
90.33
90.33
90.33
90.33
-
Sep 1, 2026
90.14
90.14
90.14
90.14
90.14
-
Aug 31, 2026
90.43
90.43
90.43
90.43
90.43
-
Aug 28, 2026
90.84
90.84
90.84
90.84
90.84
-
Aug 27, 2026
90.86
90.86
90.86
90.86
90.86
-
Aug 26, 2026
91.20
91.20
91.20
91.20
91.20
-
Aug 25, 2026
91.15
91.15
91.15
91.15
91.15
-
Aug 24, 2026
91.21
91.21
91.21
91.21
91.21
-
Aug 21, 2026
91.02
91.02
91.02
91.02
91.02
-
Aug 20, 2026
90.49
90.49
90.49
90.49
90.49
-
Aug 19, 2026
91.22
91.22
91.22
91.22
91.22
-
Aug 18, 2026
91.22
91.22
91.22
91.22
91.22
-
Aug 17, 2026
91.21
91.21
91.21
91.21
91.21
-
Aug 14, 2026
91.74
91.74
91.74
91.74
91.74
-
Aug 13, 2026
91.94
91.94
91.94
91.94
91.94
-
Aug 12, 2026
92.00
92.00
92.00
92.00
92.00
-
Aug 11, 2026
91.95
91.95
91.95
91.95
91.95
-
Aug 10, 2026
91.87
91.87
91.87
91.87
91.87
-
Aug 7, 2026
91.95
91.95
91.95
91.95
91.95
-
Aug 6, 2026
91.71
91.71
91.71
91.71
91.71
-
Aug 5, 2026
91.74
91.74
91.74
91.74
91.74
-
Aug 4, 2026
91.45
91.45
91.45
91.45
91.45
-
Aug 3, 2026
90.16
90.16
90.16
90.16
90.16
-
Jul 31, 2026
89.92
89.92
89.92
89.92
89.92
-
Jul 30, 2026
90.31
90.31
90.31
90.31
90.31
-
Jul 29, 2026
89.67
89.67
89.67
89.67
89.67
-
Jul 28, 2026
90.79
90.79
90.79
90.79
90.79
-
Jul 27, 2026
90.23
90.23
90.23
90.23
90.23
-
Jul 24, 2026
89.98
89.98
89.98
89.98
89.98
-
Jul 23, 2026
89.42
89.42
89.42
89.42
89.42
-
Jul 22, 2026
89.40
89.40
89.40
89.40
89.40
-
Jul 21, 2026
89.34
89.34
89.34
89.34
89.34
-
Jul 20, 2026
88.98
88.98
88.98
88.98
88.98
-
Jul 17, 2026
89.45
89.45
89.45
89.45
89.45
-
Jul 16, 2026
90.04
90.04
90.04
90.04
90.04
-
Jul 15, 2026
89.54
89.54
89.54
89.54
89.54
-
Jul 14, 2026
89.43
89.43
89.43
89.43
89.43
-
Jul 13, 2026
89.60
89.60
89.60
89.60
89.60
-
Jul 10, 2026
89.79
89.79
89.79
89.79
89.79
-
Jul 9, 2026
89.53
89.53
89.53
89.53
89.53
-
Jul 8, 2026
89.21
89.21
89.21
89.21
89.21
-
Jul 7, 2026
89.67
89.67
89.67
89.67
89.67
-
Jul 6, 2026
89.82
89.82
89.82
89.82
89.82
-
Jul 2, 2026
89.64
89.64
89.64
89.64
89.64
-
Jul 1, 2026
88.80
88.80
88.80
88.80
88.80
-
Jun 30, 2026
88.85
88.85
88.85
88.85
88.85
-
Jun 29, 2026
88.44
88.44
88.44
88.44
88.44
-
Jun 26, 2026
0.192
Distribution
Fund distributions shown include income and capital gains
Jun 26, 2026
88.06
88.06
88.06
88.06
88.06
-
Jun 25, 2026
88.15
88.15
88.15
88.15
87.96
-
Jun 24, 2026
88.00
88.00
88.00
88.00
87.81
-
Jun 23, 2026
87.77
87.77
87.77
87.77
87.58
-
Jun 22, 2026
88.31
88.31
88.31
88.31
88.12
-
Jun 18, 2026
88.18
88.18
88.18
88.18
87.99
-
Jun 17, 2026
87.87
87.87
87.87
87.87
87.68
-
Jun 16, 2026
88.47
88.47
88.47
88.47
88.28
-
Jun 15, 2026
88.44
88.44
88.44
88.44
88.25
-
Jun 12, 2026
88.06
88.06
88.06
88.06
87.87
-
Jun 11, 2026
87.52
87.52
87.52
87.52
87.33
-
Jun 10, 2026
86.36
86.36
86.36
86.36
86.17
-
Jun 9, 2026
87.23
87.23
87.23
87.23
87.04
-
Jun 8, 2026
86.76
86.76
86.76
86.76
86.57
-
Jun 5, 2026
86.86
86.86
86.86
86.86
86.67
-
Jun 4, 2026
87.86
87.86
87.86
87.86
87.67
-
Jun 3, 2026
87.35
87.35
87.35
87.35
87.16
-
Jun 2, 2026
87.54
87.54
87.54
87.54
87.35
-
Jun 1, 2026
86.85
86.85
86.85
86.85
86.66
-
May 29, 2026
87.12
87.12
87.12
87.12
86.93
-
May 28, 2026
86.98
86.98
86.98
86.98
86.79
-
May 27, 2026
86.81
86.81
86.81
86.81
86.62
-
May 26, 2026
87.00
87.00
87.00
87.00
86.81
-
May 22, 2026
86.80
86.80
86.80
86.80
86.61
-
May 21, 2026
86.18
86.18
86.18
86.18
85.99
-
May 20, 2026
86.25
86.25
86.25
86.25
86.06
-
May 19, 2026
85.74
85.74
85.74
85.74
85.55
-
May 18, 2026
86.07
86.07
86.07
86.07
85.88
-
May 15, 2026
85.63
85.63
85.63
85.63
85.44
-
May 14, 2026
86.13
86.13
86.13
86.13
85.94
-
May 13, 2026
85.41
85.41
85.41
85.41
85.22
-
May 12, 2026
85.54
85.54
85.54
85.54
85.35
-
May 11, 2026
85.27
85.27
85.27
85.27
85.08
-
May 8, 2026
85.11
85.11
85.11
85.11
84.92
-
May 7, 2026
85.22
85.22
85.22
85.22
85.03
-
May 6, 2026
85.90
85.90
85.90
85.90
85.71
-
May 5, 2026
85.29
85.29
85.29
85.29
85.10
-
May 4, 2026
84.80
84.80
84.80
84.80
84.62
-
May 1, 2026
85.46
85.46
85.46
85.46
85.27
-
Apr 30, 2026
85.75
85.75
85.75
85.75
85.56
-
Apr 29, 2026
84.76
84.76
84.76
84.76
84.58
-
Apr 28, 2026
84.71
84.71
84.71
84.71
84.53
-
Apr 27, 2026
84.76
84.76
84.76
84.76
84.58
-
Apr 24, 2026
85.15
85.15
85.15
85.15
84.96
-
Apr 23, 2026
85.51
85.51
85.51
85.51
85.32
-
Apr 22, 2026
85.11
85.11
85.11
85.11
84.92
-
Apr 21, 2026
84.91
84.91
84.91
84.91
84.73
-
Apr 20, 2026
85.56
85.56
85.56
85.56
85.37
-
Apr 17, 2026
85.58
85.58
85.58
85.58
85.39
-
Apr 16, 2026
84.56
84.56
84.56
84.56
84.38
-
Apr 15, 2026
84.53
84.53
84.53
84.53
84.35
-
Apr 14, 2026
84.35
84.35
84.35
84.35
84.17
-
Apr 13, 2026
84.22
84.22
84.22
84.22
84.04
-
Apr 10, 2026
83.52
83.52
83.52
83.52
83.34
-
Apr 9, 2026
84.04
84.04
84.04
84.04
83.86
-
Apr 8, 2026
83.59
83.59
83.59
83.59
83.41
-
Apr 7, 2026
81.52
81.52
81.52
81.52
81.34
-
Apr 6, 2026
81.57
81.57
81.57
81.57
81.39
-
Apr 2, 2026
81.21
81.21
81.21
81.21
81.03
-
Apr 1, 2026
81.14
81.14
81.14
81.14
80.96
-
Mar 31, 2026
80.91
80.91
80.91
80.91
80.73
-
Mar 30, 2026
79.35
79.35
79.35
79.35
79.18
-
Mar 27, 2026
0.228
Distribution
Fund distributions shown include income and capital gains
Mar 27, 2026
79.33
79.33
79.33
79.33
79.16
-
Mar 26, 2026
80.55
80.55
80.55
80.55
80.15
-
Mar 25, 2026
81.30
81.30
81.30
81.30
80.89
-
Mar 24, 2026
81.02
81.02
81.02
81.02
80.61
-
Mar 23, 2026
80.79
80.79
80.79
80.79
80.39
-
Mar 20, 2026
80.02
80.02
80.02
80.02
79.62
-
Mar 19, 2026
80.72
80.72
80.72
80.72
80.32
-
Mar 18, 2026
80.83
80.83
80.83
80.83
80.43
-
Mar 17, 2026
82.10
82.10
82.10
82.10
81.69
-
Mar 16, 2026
82.05
82.05
82.05
82.05
81.64
-
Mar 13, 2026
81.40
81.40
81.40
81.40
80.99
-
Mar 12, 2026
81.60
81.60
81.60
81.60
81.19
-
Mar 11, 2026
82.75
82.75
82.75
82.75
82.34
-
Mar 10, 2026
83.10
83.10
83.10
83.10
82.68
-
Mar 9, 2026
83.48
83.48
83.48
83.48
83.06
-
Mar 6, 2026
83.06
83.06
83.06
83.06
82.64
-
Mar 5, 2026
84.00
84.00
84.00
84.00
83.58
-
Mar 4, 2026
84.93
84.93
84.93
84.93
84.51
-
Mar 3, 2026
84.66
84.66
84.66
84.66
84.24
-
Mar 2, 2026
85.61
85.61
85.61
85.61
85.18
-
Feb 27, 2026
85.85
85.85
85.85
85.85
85.42
-
Feb 26, 2026
85.86
85.86
85.86
85.86
85.43
-
Feb 25, 2026
85.83
85.83
85.83
85.83
85.40
-
Feb 24, 2026
85.50
85.50
85.50
85.50
85.07
-
Feb 23, 2026
85.01
85.01
85.01
85.01
84.58
-
Feb 20, 2026
85.58
85.58
85.58
85.58
85.15
-
Feb 19, 2026
85.15
85.15
85.15
85.15
84.72
-
Feb 18, 2026
85.23
85.23
85.23
85.23
84.80
-
Feb 17, 2026
84.98
84.98
84.98
84.98
84.55
-
Feb 13, 2026
84.76
84.76
84.76
84.76
84.34
-
Feb 12, 2026
84.48
84.48
84.48
84.48
84.06
-
Feb 11, 2026
85.36
85.36
85.36
85.36
84.93
-
Feb 10, 2026
84.89
84.89
84.89
84.89
84.47
-
Feb 9, 2026
85.01
85.01
85.01
85.01
84.58
-
Feb 6, 2026
84.90
84.90
84.90
84.90
84.48
-
Feb 5, 2026
83.42
83.42
83.42
83.42
83.00
-
Feb 4, 2026
83.97
83.97
83.97
83.97
83.55
-
Feb 3, 2026
83.49
83.49
83.49
83.49
83.07
-
Feb 2, 2026
83.65
83.65
83.65
83.65
83.23
-
Jan 30, 2026
83.00
83.00
83.00
83.00
82.58
-
Jan 29, 2026
83.21
83.21
83.21
83.21
82.79
-
Jan 28, 2026
83.18
83.18
83.18
83.18
82.76
-
Jan 27, 2026
83.53
83.53
83.53
83.53
83.11
-
Jan 26, 2026
83.30
83.30
83.30
83.30
82.88
-
Jan 23, 2026
82.72
82.72
82.72
82.72
82.31
-
Jan 22, 2026
82.79
82.79
82.79
82.79
82.38
-
Jan 21, 2026
82.76
82.76
82.76
82.76
82.35
-
Jan 20, 2026
82.00
82.00
82.00
82.00
81.59
-
Jan 16, 2026
83.61
83.61
83.61
83.61
83.19
-
Jan 15, 2026
83.41
83.41
83.41
83.41
82.99
-
Jan 14, 2026
83.06
83.06
83.06
83.06
82.64
-
Jan 13, 2026
83.13
83.13
83.13
83.13
82.71
-
Jan 12, 2026
83.42
83.42
83.42
83.42
83.00
-
Jan 9, 2026
83.30
83.30
83.30
83.30
82.88
-
Jan 8, 2026
82.81
82.81
82.81
82.81
82.40
-
Jan 7, 2026
82.50
82.50
82.50
82.50
82.09
-
Jan 6, 2026
83.31
83.31
83.31
83.31
82.89
-
Jan 5, 2026
82.65
82.65
82.65
82.65
82.24
-
Jan 2, 2026
82.09
82.09
82.09
82.09
81.68
-
Dec 31, 2025
81.59
81.59
81.59
81.59
81.18
-
Dec 30, 2025
82.20
82.20
82.20
82.20
81.79
-
Dec 29, 2025
82.33
82.33
82.33
82.33
81.92
-
Dec 26, 2025
82.48
82.48
82.48
82.48
82.07
-
Dec 24, 2025
82.50
82.50
82.50
82.50
82.09
-
Dec 23, 2025
82.16
82.16
82.16
82.16
81.75
-
Dec 22, 2025
81.95
81.95
81.95
81.95
81.54
-
Dec 19, 2025
81.48
81.48
81.48
81.48
81.07
-
Dec 18, 2025
81.06
81.06
81.06
81.06
80.65
-
Dec 17, 2025
80.87
80.87
80.87
80.87
80.47
-
Dec 16, 2025
81.31
81.31
81.31
81.31
80.90
-
Dec 15, 2025
81.87
81.87
81.87
81.87
81.46
-
Dec 12, 2025
81.81
81.81
81.81
81.81
81.40
-
Dec 11, 2025
5.964
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
82.27
82.27
82.27
82.27
81.86
-
Dec 10, 2025
87.43
87.43
87.43
87.43
81.06
-
Dec 9, 2025
86.73
86.73
86.73
86.73
80.41
-
Dec 8, 2025
87.03
87.03
87.03
87.03
80.69
-
Dec 5, 2025
87.29
87.29
87.29
87.29
80.93
-
Dec 4, 2025
87.35
87.35
87.35
87.35
80.98
-
Dec 3, 2025
87.45
87.45
87.45
87.45
81.08
-
Dec 2, 2025
87.00
87.00
87.00
87.00
80.66
-
Dec 1, 2025
86.92
86.92
86.92
86.92
80.59
-
Nov 28, 2025
87.75
87.75
87.75
87.75
81.36
-
Nov 26, 2025
87.30
87.30
87.30
87.30
80.94
-
Nov 25, 2025
86.77
86.77
86.77
86.77
80.45
-
Nov 24, 2025
85.70
85.70
85.70
85.70
79.45
-
Nov 21, 2025
85.19
85.19
85.19
85.19
78.98
-
Nov 20, 2025
84.25
84.25
84.25
84.25
78.11
-
Nov 19, 2025
85.07
85.07
85.07
85.07
78.87
-
Nov 18, 2025
84.86
84.86
84.86
84.86
78.68
-
Nov 17, 2025
85.19
85.19
85.19
85.19
78.98
-
Nov 14, 2025
86.02
86.02
86.02
86.02
79.75
-
Nov 13, 2025
86.21
86.21
86.21
86.21
79.93
-
Nov 12, 2025
87.14
87.14
87.14
87.14
80.79
-
Nov 11, 2025
86.84
86.84
86.84
86.84
80.51
-
Nov 10, 2025
86.18
86.18
86.18
86.18
79.90
-
Nov 7, 2025
85.52
85.52
85.52
85.52
79.29
-
