BSE - Delayed Quote
INR
Prestige Estates Projects Limited (PRESTIGE.BO)
1,445.00
+12.20
(+0.85%)
At close: October 30 at 3:50:00 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,446.65
1,459.00
1,422.60
1,445.00
1,445.00
107,216
Oct 29, 2026
1,395.00
1,440.00
1,385.80
1,432.80
1,432.80
7,802
Oct 28, 2026
1,424.95
1,424.95
1,391.40
1,398.35
1,398.35
19,019
Oct 27, 2026
1,409.35
1,434.30
1,389.20
1,433.00
1,433.00
2,962
Oct 26, 2026
1,377.30
1,408.70
1,371.25
1,390.00
1,390.00
109,848
Oct 23, 2026
1,421.10
1,422.00
1,365.60
1,400.00
1,400.00
14,510
Oct 22, 2026
1,455.00
1,455.00
1,412.25
1,421.00
1,421.00
4,785
Oct 21, 2026
1,469.15
1,485.00
1,427.80
1,455.00
1,455.00
7,623
Oct 19, 2026
1,495.00
1,501.45
1,465.00
1,469.10
1,469.10
5,031
Oct 16, 2026
1,488.40
1,495.65
1,467.00
1,486.20
1,486.20
6,645
Oct 15, 2026
1,459.50
1,490.00
1,457.90
1,490.00
1,490.00
8,973
Oct 14, 2026
1,492.60
1,503.50
1,465.45
1,469.80
1,469.80
115,428
Oct 13, 2026
1,431.45
1,482.70
1,418.55
1,481.30
1,481.30
106,357
Oct 12, 2026
1,410.10
1,430.35
1,410.10
1,419.10
1,419.10
4,021
Oct 9, 2026
1,411.65
1,425.80
1,403.90
1,412.65
1,412.65
6,099
Oct 8, 2026
1,435.00
1,440.05
1,389.65
1,408.70
1,408.70
17,977
Oct 7, 2026
1,460.45
1,460.85
1,426.00
1,434.40
1,434.40
5,763
Oct 6, 2026
1,450.00
1,465.00
1,439.00
1,460.10
1,460.10
12,183
Oct 5, 2026
1,482.90
1,499.00
1,445.00
1,445.00
1,445.00
39,223
Oct 1, 2026
1,471.15
1,501.45
1,445.60
1,494.10
1,494.10
29,455
Sep 30, 2026
1,416.35
1,492.75
1,416.35
1,482.00
1,482.00
31,677
Sep 29, 2026
1,462.45
1,462.55
1,420.25
1,422.00
1,422.00
4,643
Sep 28, 2026
1,478.00
1,478.00
1,438.05
1,452.45
1,452.45
10,982
Sep 25, 2026
1,464.05
1,486.30
1,450.85
1,473.00
1,473.00
12,360
Sep 24, 2026
1,484.30
1,494.90
1,469.65
1,477.95
1,477.95
4,246
Sep 23, 2026
1,480.00
1,507.80
1,480.00
1,487.65
1,487.65
4,427
Sep 22, 2026
1,484.65
1,495.15
1,465.00
1,472.65
1,472.65
304,622
Sep 21, 2026
1,439.05
1,477.10
1,439.05
1,469.80
1,469.80
6,783
Sep 18, 2026
1,450.35
1,471.50
1,440.05
1,458.00
1,458.00
9,371
Sep 17, 2026
1,423.95
1,455.00
1,418.70
1,444.95
1,444.95
10,534
Sep 16, 2026
1,418.40
1,440.70
1,408.95
1,427.85
1,427.85
11,950
Sep 15, 2026
1,498.00
1,512.00
1,423.70
1,425.00
1,425.00
27,284
Sep 11, 2026
1,525.15
1,525.15
1,468.55
1,505.00
1,505.00
28,591
Sep 10, 2026
1,533.25
1,543.95
1,519.50
1,543.95
1,543.95
7,266
Sep 9, 2026
1,559.95
1,559.95
1,535.00
1,541.85
1,541.85
6,419
Sep 8, 2026
1,549.95
1,565.55
1,533.00
1,565.00
1,565.00
18,735
Sep 7, 2026
1,594.05
1,594.05
1,555.00
1,558.85
1,558.85
16,439
Sep 4, 2026
1,623.95
1,645.40
1,566.40
1,608.00
1,608.00
33,577
Sep 3, 2026
1,590.00
1,641.00
1,586.25
1,625.00
1,625.00
124,215
Sep 2, 2026
1,566.10
1,579.00
1,523.00
1,579.00
1,579.00
121,365
Sep 1, 2026
1,608.30
1,608.30
1,548.80
1,566.50
1,566.50
163,080
Aug 31, 2026
1,605.95
1,605.95
1,542.65
1,593.00
1,593.00
12,078
Aug 28, 2026
1,628.30
1,628.30
1,586.00
1,588.05
1,588.05
4,272
Aug 27, 2026
1,634.80
1,634.80
1,610.20
1,614.10
1,614.10
5,558
Aug 26, 2026
1,645.75
1,648.50
1,613.95
1,613.95
1,613.95
15,429
Aug 25, 2026
1,634.85
1,634.85
1,606.40
1,617.50
1,617.50
8,450
Aug 24, 2026
1,649.90
1,649.90
1,618.40
1,628.50
1,628.50
12,156
Aug 21, 2026
1,586.00
1,653.20
1,586.00
1,630.50
1,630.50
58,220
Aug 20, 2026
1,591.00
1,610.00
1,581.60
1,584.45
1,584.45
4,465
Aug 19, 2026
1,585.55
1,592.60
1,570.00
1,575.00
1,575.00
8,588
Aug 18, 2026
1,580.20
1,612.70
1,563.10
1,590.75
1,590.75
282,797
Aug 17, 2026
1,580.35
1,595.35
1,563.65
1,592.55
1,592.55
17,546
Aug 14, 2026
1,625.90
1,625.90
1,583.00
1,587.60
1,587.60
47,131
Aug 13, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
1,590.80
1,616.00
1,570.70
1,606.30
1,606.30
10,246
Aug 12, 2026
1,599.00
1,599.00
1,556.30
1,575.00
1,573.00
9,330
Aug 11, 2026
1,600.25
1,639.75
1,574.15
1,582.00
1,579.99
111,465
Aug 10, 2026
1,608.90
1,608.90
1,563.85
1,592.65
1,590.63
105,497
Aug 7, 2026
1,576.00
1,599.00
1,568.00
1,580.55
1,578.54
11,217
Aug 6, 2026
1,607.00
1,613.00
1,571.10
1,576.00
1,574.00
21,598
Aug 5, 2026
1,611.70
1,639.05
1,592.90
1,600.00
1,597.97
20,194
Aug 4, 2026
1,634.30
1,651.00
1,555.00
1,555.00
1,553.03
20,728
Aug 3, 2026
1,603.15
1,633.00
1,603.15
1,633.00
1,630.93
7,768
Jul 31, 2026
1,609.95
1,621.00
1,586.00
1,618.50
1,616.44
20,542
Jul 30, 2026
1,590.15
1,630.40
1,590.15
1,594.50
1,592.48
70,938
Jul 29, 2026
1,687.55
1,701.70
1,659.10
1,672.00
1,669.88
180,727
Jul 28, 2026
1,642.95
1,688.00
1,639.00
1,683.00
1,680.86
19,936
Jul 27, 2026
1,602.80
1,649.00
1,602.80
1,644.60
1,642.51
21,758
Jul 24, 2026
1,621.90
1,621.90
1,579.75
1,592.10
1,590.08
82,446
Jul 23, 2026
1,666.00
1,674.00
1,620.00
1,622.95
1,620.89
12,068
Jul 22, 2026
1,709.95
1,709.95
1,651.60
1,662.20
1,660.09
14,419
Jul 21, 2026
1,655.60
1,712.80
1,655.60
1,706.10
1,703.93
21,853
Jul 20, 2026
1,673.45
1,690.85
1,660.10
1,669.20
1,667.08
16,660
Jul 17, 2026
1,644.00
1,697.70
1,635.00
1,693.75
1,691.60
114,893
Jul 16, 2026
1,692.00
1,692.05
1,631.80
1,641.45
1,639.37
347,082
Jul 15, 2026
1,701.00
1,715.00
1,682.30
1,685.90
1,683.76
10,425
Jul 14, 2026
1,695.45
1,727.80
1,685.35
1,692.70
1,690.55
21,817
Jul 13, 2026
1,724.25
1,729.85
1,688.55
1,723.55
1,721.36
317,274
Jul 10, 2026
1,689.90
1,740.85
1,654.90
1,732.35
1,730.15
59,410
Jul 9, 2026
1,634.35
1,682.00
1,634.35
1,675.45
1,673.32
14,807
Jul 8, 2026
1,659.95
1,688.85
1,618.00
1,632.20
1,630.13
152,078
Jul 7, 2026
1,714.95
1,714.95
1,660.00
1,672.25
1,670.13
59,886
Jul 6, 2026
1,689.55
1,716.80
1,667.00
1,703.50
1,701.34
464,992
Jul 3, 2026
1,689.55
1,698.00
1,647.95
1,667.70
1,665.58
297,331
Jul 2, 2026
1,649.65
1,682.00
1,636.80
1,674.65
1,672.52
61,720
Jul 1, 2026
1,587.95
1,630.00
1,564.90
1,624.40
1,622.34
678,058
Jun 30, 2026
1,566.45
1,576.25
1,543.50
1,563.50
1,561.51
20,082
Jun 29, 2026
1,574.60
1,574.60
1,524.95
1,539.00
1,537.05
318,056
Jun 25, 2026
1,562.25
1,576.00
1,548.55
1,554.80
1,552.83
32,061
Jun 24, 2026
1,492.15
1,544.10
1,492.15
1,541.50
1,539.54
149,455
Jun 23, 2026
1,495.90
1,580.65
1,495.90
1,511.30
1,509.38
218,103
Jun 22, 2026
1,495.40
1,525.00
1,495.00
1,512.05
1,510.13
101,861
Jun 19, 2026
1,509.20
1,509.20
1,474.00
1,497.55
1,495.65
19,375
Jun 18, 2026
1,515.35
1,535.00
1,498.00
1,528.05
1,526.11
119,051
Jun 17, 2026
1,519.50
1,525.00
1,491.70
1,519.55
1,517.62
71,490
Jun 16, 2026
1,479.95
1,527.60
1,461.15
1,521.80
1,519.87
28,457
Jun 15, 2026
1,441.45
1,481.95
1,401.40
1,472.45
1,470.58
23,685
Jun 12, 2026
1,333.40
1,392.35
1,333.40
1,386.30
1,384.54
26,793
Jun 11, 2026
1,315.05
1,335.20
1,310.80
1,329.30
1,327.61
5,384
Jun 10, 2026
1,348.00
1,359.00
1,319.90
1,327.25
1,325.56
5,624
Jun 9, 2026
1,330.65
1,360.50
1,330.65
1,352.15
1,350.43
8,085
Jun 8, 2026
1,361.30
1,375.10
1,316.65
1,326.75
1,325.07
67,776
Jun 5, 2026
1,370.00
1,409.10
1,363.30
1,380.65
1,378.90
38,662
Jun 4, 2026
1,334.05
1,365.00
1,324.75
1,356.85
1,355.13
12,492
Jun 3, 2026
1,403.95
1,403.95
1,337.00
1,343.60
1,341.89
137,354
Jun 2, 2026
1,359.50
1,402.45
1,343.90
1,394.45
1,392.68
6,939
Jun 1, 2026
1,371.60
1,388.75
1,350.80
1,357.30
1,355.58
7,786
May 29, 2026
1,385.05
1,423.00
1,354.80
1,363.95
1,362.22
940,346
May 27, 2026
1,406.90
1,433.05
1,396.40
1,398.80
1,397.02
26,006
May 26, 2026
1,415.60
1,415.60
1,380.90
1,402.45
1,400.67
79,740
May 25, 2026
1,417.60
1,420.50
1,393.40
1,400.70
1,398.92
37,645
May 22, 2026
1,426.90
1,426.90
1,343.60
1,388.95
1,387.19
58,944
May 21, 2026
1,418.85
1,418.85
1,378.00
1,385.05
1,383.29
19,466
May 20, 2026
1,381.45
1,393.90
1,340.55
1,390.00
1,388.23
11,754
May 19, 2026
1,340.65
1,397.55
1,340.00
1,376.00
1,374.25
17,473
May 18, 2026
1,321.05
1,348.00
1,298.45
1,343.40
1,341.69
271,036
May 15, 2026
1,360.35
1,381.05
1,329.50
1,343.50
1,341.79
13,030
May 14, 2026
1,366.15
1,392.15
1,342.00
1,369.95
1,368.21
20,001
May 13, 2026
1,378.90
1,391.90
1,358.90
1,362.80
1,361.07
7,115
May 12, 2026
1,479.95
1,479.95
1,350.00
1,377.10
1,375.35
18,225
May 11, 2026
1,494.95
1,494.95
1,450.00
1,454.70
1,452.85
15,660
May 8, 2026
1,481.00
1,515.15
1,478.25
1,506.00
1,504.09
15,928
May 7, 2026
1,473.70
1,487.40
1,437.45
1,483.65
1,481.77
178,279
May 6, 2026
1,456.65
1,457.65
1,430.00
1,454.60
1,452.75
18,005
May 5, 2026
1,459.95
1,470.45
1,427.10
1,432.30
1,430.48
12,219
May 4, 2026
1,414.00
1,471.95
1,414.00
1,453.80
1,451.95
14,032
Apr 30, 2026
1,425.00
1,425.00
1,397.55
1,412.95
1,411.16
15,375
Apr 29, 2026
1,401.90
1,454.25
1,401.90
1,434.75
1,432.93
22,311
Apr 28, 2026
1,400.05
1,415.05
1,395.00
1,405.40
1,403.62
6,206
Apr 27, 2026
1,399.55
1,418.00
1,379.45
1,405.05
1,403.27
20,401
Apr 24, 2026
1,384.45
1,399.85
1,345.00
1,372.05
1,370.31
22,246
Apr 23, 2026
1,419.35
1,419.90
1,376.85
1,384.45
1,382.69
13,654
Apr 22, 2026
1,415.15
1,423.10
1,401.25
1,403.55
1,401.77
16,182
Apr 21, 2026
1,375.00
1,419.60
1,375.00
1,402.70
1,400.92
16,387
Apr 20, 2026
1,342.85
1,377.15
1,330.10
1,373.45
1,371.71
170,761
Apr 17, 2026
1,344.55
1,362.85
1,333.00
1,357.50
1,355.78
102,770
Apr 16, 2026
1,359.05
1,361.15
1,314.10
1,337.80
1,336.10
34,197
Apr 15, 2026
1,349.75
1,349.75
1,324.10
1,341.10
1,339.40
183,424
Apr 13, 2026
1,271.30
1,318.20
1,261.30
1,304.30
1,302.64
26,380
Apr 10, 2026
1,333.85
1,353.00
1,313.95
1,321.30
1,319.62
827,962
Apr 9, 2026
1,319.85
1,340.90
1,292.95
1,318.20
1,316.53
34,502
Apr 8, 2026
1,300.05
1,347.10
1,287.25
1,321.90
1,320.22
90,652
Apr 7, 2026
1,176.70
1,229.50
1,157.25
1,222.55
1,221.00
955,506
Apr 6, 2026
1,154.50
1,199.00
1,134.30
1,184.25
1,182.75
175,618
Apr 2, 2026
1,141.60
1,159.70
1,090.45
1,152.70
1,151.24
2,298,157
Apr 1, 2026
1,148.55
1,166.40
1,137.25
1,145.00
1,143.55
23,438
Mar 30, 2026
1,150.15
1,163.20
1,123.00
1,126.20
1,124.77
38,979
Mar 27, 2026
1,230.95
1,230.95
1,168.05
1,172.70
1,171.21
56,945
Mar 25, 2026
1,219.60
1,250.00
1,216.80
1,227.75
1,226.19
281,963
Mar 24, 2026
1,209.30
1,215.70
1,190.35
1,203.75
1,202.22
20,644
Mar 23, 2026
1,209.00
1,237.75
1,173.80
1,178.95
1,177.45
12,675
Mar 20, 2026
1,251.80
1,301.95
1,244.40
1,247.30
1,245.72
8,577
Mar 19, 2026
1,271.40
1,303.10
1,263.00
1,266.30
1,264.69
14,177
Mar 18, 2026
1,264.60
1,329.85
1,258.05
1,320.30
1,318.62
10,544
Mar 17, 2026
1,257.00
1,272.00
1,232.00
1,264.60
1,262.99
13,653
Mar 16, 2026
1,274.65
1,274.65
1,203.80
1,250.15
1,248.56
15,642
Mar 13, 2026
1,235.85
1,265.95
1,231.05
1,255.90
1,254.31
19,625
Mar 12, 2026
1,271.25
1,283.90
1,236.85
1,252.45
1,250.86
11,155
Mar 11, 2026
1,311.45
1,324.65
1,267.00
1,272.65
1,271.03
243,222
Mar 10, 2026
1,307.60
1,328.25
1,300.00
1,307.50
1,305.84
149,712
Mar 9, 2026
1,310.35
1,310.35
1,280.45
1,306.65
1,304.99
7,537
Mar 6, 2026
1,374.55
1,377.00
1,329.25
1,333.20
1,331.51
10,851
Mar 5, 2026
1,349.00
1,383.55
1,349.00
1,374.50
1,372.75
3,458
Mar 4, 2026
1,320.60
1,355.75
1,309.25
1,349.50
1,347.79
13,189
Mar 2, 2026
1,358.10
1,386.00
1,336.30
1,376.25
1,374.50
17,171
Feb 27, 2026
1,400.10
1,433.95
1,385.60
1,391.60
1,389.83
7,727
Feb 26, 2026
1,419.00
1,440.00
1,411.65
1,427.10
1,425.29
6,059
Feb 25, 2026
1,423.05
1,469.50
1,413.05
1,420.40
1,418.60
6,583
Feb 24, 2026
1,450.05
1,482.05
1,407.70
1,422.40
1,420.59
19,061
Feb 23, 2026
1,494.40
1,507.10
1,477.20
1,488.50
1,486.61
8,043
Feb 20, 2026
1,475.05
1,503.35
1,471.20
1,486.30
1,484.41
3,382
Feb 19, 2026
1,541.85
1,541.85
1,485.00
1,490.25
1,488.36
4,823
Feb 18, 2026
1,526.00
1,537.60
1,504.00
1,526.50
1,524.56
5,606
Feb 17, 2026
1,514.05
1,547.75
1,514.05
1,525.90
1,523.96
2,747
Feb 16, 2026
1,456.20
1,539.85
1,456.20
1,526.70
1,524.76
13,888
Feb 13, 2026
1,564.80
1,564.80
1,483.65
1,516.70
1,514.77
27,910
Feb 12, 2026
1,540.40
1,594.80
1,540.40
1,572.85
1,570.85
5,137
Feb 11, 2026
1,577.75
1,603.30
1,573.50
1,596.75
1,594.72
12,816
Feb 10, 2026
1,594.75
1,594.75
1,574.00
1,590.00
1,587.98
12,938
Feb 9, 2026
1,560.15
1,604.20
1,560.15
1,591.60
1,589.58
5,795
Feb 6, 2026
1,525.00
1,558.50
1,507.75
1,555.50
1,553.52
9,061
Feb 5, 2026
1,510.75
1,533.25
1,488.75
1,528.25
1,526.31
4,718
Feb 4, 2026
1,541.15
1,541.15
1,494.95
1,533.25
1,531.30
7,580
Feb 3, 2026
1,531.55
1,600.00
1,522.85
1,543.05
1,541.09
30,048
Feb 2, 2026
1,497.85
1,497.85
1,447.25
1,483.45
1,481.57
13,301
Jan 30, 2026
1,424.95
1,464.00
1,403.15
1,460.40
1,458.55
27,744
Jan 29, 2026
1,425.00
1,440.60
1,404.60
1,427.80
1,425.99
16,376
Jan 28, 2026
1,390.00
1,438.65
1,390.00
1,421.50
1,419.69
7,901
Jan 27, 2026
1,391.00
1,403.85
1,350.60
1,391.20
1,389.43
124,269
Jan 23, 2026
1,425.65
1,425.70
1,373.40
1,390.20
1,388.43
14,027
Jan 22, 2026
1,447.05
1,449.85
1,409.65
1,421.95
1,420.14
8,957
Jan 21, 2026
1,415.20
1,443.70
1,395.85
1,440.15
1,438.32
16,920
Jan 20, 2026
1,485.75
1,493.10
1,406.00
1,423.55
1,421.74
43,124
Jan 19, 2026
1,501.05
1,528.90
1,483.75
1,507.30
1,505.39
10,409
Jan 16, 2026
1,520.00
1,553.60
1,510.90
1,523.60
1,521.67
31,398
Jan 14, 2026
1,524.50
1,524.50
1,475.55
1,497.85
1,495.95
10,325
Jan 13, 2026
1,503.40
1,526.55
1,496.90
1,515.90
1,513.98
6,669
Jan 12, 2026
1,553.95
1,563.75
1,499.00
1,503.40
1,501.49
13,612
Jan 9, 2026
1,589.35
1,589.40
1,543.15
1,563.20
1,561.21
346,033
Jan 8, 2026
1,619.20
1,640.75
1,580.40
1,587.65
1,585.63
91,991
Jan 7, 2026
1,635.15
1,654.00
1,601.60
1,618.55
1,616.49
11,292
Jan 6, 2026
1,674.55
1,676.45
1,648.35
1,654.05
1,651.95
13,688
Jan 5, 2026
1,618.25
1,674.00
1,612.80
1,667.15
1,665.03
18,310
Jan 2, 2026
1,600.10
1,622.80
1,600.10
1,618.80
1,616.74
8,095
Jan 1, 2026
1,595.10
1,615.80
1,585.25
1,604.65
1,602.61
8,299
Dec 31, 2025
1,576.45
1,600.45
1,564.35
1,594.50
1,592.48
11,534
Dec 30, 2025
1,598.35
1,598.35
1,556.00
1,569.75
1,567.76
9,180
Dec 29, 2025
1,605.10
1,611.50
1,583.50
1,587.70
1,585.68
16,665
Dec 26, 2025
1,616.25
1,649.30
1,593.55
1,609.85
1,607.81
11,268
Dec 24, 2025
1,610.05
1,628.00
1,594.00
1,616.80
1,614.75
15,908
Dec 23, 2025
1,611.15
1,618.95
1,596.75
1,604.60
1,602.56
17,896
Dec 22, 2025
1,624.75
1,634.65
1,599.50
1,603.35
1,601.31
2,442
Dec 19, 2025
1,623.95
1,628.05
1,600.55
1,622.40
1,620.34
4,764
Dec 18, 2025
1,602.20
1,610.50
1,583.45
1,598.40
1,596.37
204,869
Dec 17, 2025
1,630.05
1,630.05
1,596.85
1,606.70
1,604.66
2,546
Dec 16, 2025
1,644.00
1,644.80
1,614.15
1,627.80
1,625.73
5,164
Dec 15, 2025
1,659.10
1,665.05
1,632.15
1,654.90
1,652.80
4,281
Dec 12, 2025
1,620.00
1,686.55
1,620.00
1,659.10
1,656.99
8,589
Dec 11, 2025
1,617.00
1,662.25
1,616.00
1,651.20
1,649.10
3,985
Dec 10, 2025
1,647.00
1,650.40
1,614.00
1,616.95
1,614.90
3,595
Dec 9, 2025
1,600.00
1,648.40
1,587.10
1,632.15
1,630.08
14,655
Dec 8, 2025
1,690.65
1,707.40
1,595.00
1,612.45
1,610.40
116,029
Dec 5, 2025
1,668.85
1,698.15
1,657.95
1,690.25
1,688.10
8,227
Dec 4, 2025
1,638.45
1,665.05
1,630.00
1,657.20
1,655.10
1,391
Dec 3, 2025
1,660.00
1,660.00
1,630.00
1,640.35
1,638.27
3,388
Dec 2, 2025
1,643.25
1,667.30
1,631.10
1,652.15
1,650.05
6,306
Dec 1, 2025
1,687.95
1,689.00
1,642.35
1,660.35
1,658.24
5,768
Nov 28, 2025
1,660.75
1,680.00
1,659.10
1,676.40
1,674.27
5,187
Nov 27, 2025
1,680.30
1,687.15
1,659.20
1,670.00
1,667.88
4,278
Nov 26, 2025
1,649.80
1,683.10
1,638.55
1,673.65
1,671.52
4,066
Nov 25, 2025
1,635.00
1,677.40
1,627.65
1,655.50
1,653.40
8,167
Nov 24, 2025
1,700.00
1,700.05
1,621.00
1,630.90
1,628.83
13,418
Nov 21, 2025
1,705.85
1,720.60
1,675.45
1,688.85
1,686.71
13,299
Nov 20, 2025
1,708.45
1,724.55
1,700.00
1,717.85
1,715.67
3,023
Nov 19, 2025
1,726.90
1,734.85
1,710.00
1,716.45
1,714.27
6,257
Nov 18, 2025
1,769.85
1,769.85
1,715.10
1,721.55
1,719.36
9,053
Nov 17, 2025
1,750.10
1,778.80
1,740.40
1,752.60
1,750.37
19,686
Nov 14, 2025
1,749.95
1,758.70
1,705.00
1,745.30
1,743.08
11,740
Nov 13, 2025
1,724.90
1,775.00
1,724.85
1,754.90
1,752.67
50,552
Nov 12, 2025
1,769.95
1,781.35
1,693.65
1,700.45
1,698.29
23,439
Nov 11, 2025
1,759.75
1,772.30
1,736.10
1,759.55
1,757.32
10,851
Nov 10, 2025
1,736.45
1,761.35
1,733.90
1,753.25
1,751.02
9,345
Nov 7, 2025
1,749.50
1,749.50
1,698.20
1,739.75
1,737.54
8,177
Nov 6, 2025
1,750.05
1,758.40
1,719.00
1,723.85
1,721.66
8,407
Nov 4, 2025
1,777.90
1,785.50
1,740.05
1,745.30
1,743.08
10,967
Nov 3, 2025
1,728.90
1,804.65
1,728.90
1,780.80
1,778.54
29,692
Oct 31, 2025
1,749.05
1,775.00
1,739.00
1,745.15
1,742.93
8,732
Oct 30, 2025
1,750.15
1,768.40
1,743.75
1,754.45
1,752.22
6,987
