NSE - Free Realtime Quote
INR
Prestige Estates Projects Limited (PRESTIGE.NS)
1,457.20
+3.90
(+0.27%)
As of 2:07:22 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,453.30
1,479.50
1,448.10
1,479.50
1,479.50
418,141
Oct 30, 2026
1,445.00
1,459.60
1,421.00
1,453.30
1,453.30
260,326
Oct 29, 2026
1,398.60
1,439.40
1,385.00
1,439.00
1,439.00
434,001
Oct 28, 2026
1,434.30
1,435.60
1,390.10
1,392.20
1,392.20
326,170
Oct 27, 2026
1,390.10
1,436.50
1,372.40
1,422.30
1,422.30
227,498
Oct 26, 2026
1,380.00
1,409.10
1,370.00
1,396.60
1,396.60
402,060
Oct 23, 2026
1,425.00
1,425.00
1,363.60
1,392.50
1,392.50
295,156
Oct 22, 2026
1,440.00
1,446.10
1,412.70
1,430.00
1,430.00
146,031
Oct 21, 2026
1,471.00
1,485.60
1,426.20
1,445.00
1,445.00
378,933
Oct 19, 2026
1,490.00
1,503.00
1,464.00
1,475.00
1,475.00
287,546
Oct 16, 2026
1,488.10
1,495.80
1,466.00
1,492.00
1,492.00
372,545
Oct 15, 2026
1,456.60
1,490.90
1,456.60
1,490.90
1,490.90
288,544
Oct 14, 2026
1,487.10
1,505.00
1,460.50
1,463.00
1,463.00
522,321
Oct 13, 2026
1,429.50
1,485.00
1,417.90
1,485.00
1,485.00
399,826
Oct 12, 2026
1,407.30
1,461.40
1,407.30
1,429.50
1,429.50
494,685
Oct 9, 2026
1,413.10
1,426.50
1,402.30
1,406.80
1,406.80
230,713
Oct 8, 2026
1,429.30
1,436.60
1,389.80
1,411.00
1,411.00
1,068,811
Oct 7, 2026
1,467.50
1,467.50
1,425.50
1,429.30
1,429.30
589,957
Oct 6, 2026
1,446.40
1,467.70
1,438.00
1,467.70
1,467.70
610,916
Oct 5, 2026
1,484.40
1,499.60
1,445.00
1,445.00
1,445.00
745,266
Oct 1, 2026
1,475.60
1,500.90
1,445.00
1,486.10
1,486.10
1,381,292
Sep 30, 2026
1,425.00
1,493.00
1,420.50
1,481.90
1,481.90
1,284,002
Sep 29, 2026
1,465.00
1,465.00
1,417.50
1,417.50
1,417.50
746,201
Sep 28, 2026
1,465.20
1,470.80
1,437.40
1,470.80
1,470.80
576,978
Sep 25, 2026
1,470.00
1,486.90
1,449.50
1,477.80
1,477.80
312,842
Sep 24, 2026
1,469.10
1,495.80
1,463.10
1,475.00
1,475.00
286,757
Sep 23, 2026
1,479.60
1,507.40
1,479.10
1,490.00
1,490.00
141,420
Sep 22, 2026
1,483.00
1,495.10
1,454.00
1,479.60
1,479.60
512,562
Sep 21, 2026
1,442.20
1,478.00
1,442.20
1,474.00
1,474.00
294,871
Sep 18, 2026
1,447.00
1,471.60
1,435.10
1,435.10
1,435.10
562,624
Sep 17, 2026
1,424.00
1,456.70
1,420.10
1,440.10
1,440.10
598,440
Sep 16, 2026
1,418.90
1,442.00
1,409.10
1,424.00
1,424.00
498,204
Sep 15, 2026
1,498.20
1,514.90
1,417.00
1,417.00
1,417.00
410,061
Sep 11, 2026
1,530.50
1,530.80
1,467.20
1,498.00
1,498.00
746,627
Sep 10, 2026
1,534.80
1,544.00
1,518.60
1,543.60
1,543.60
296,169
Sep 9, 2026
1,554.20
1,557.90
1,534.10
1,540.40
1,540.40
499,802
Sep 8, 2026
1,549.10
1,566.00
1,532.00
1,561.60
1,561.60
505,136
Sep 7, 2026
1,595.00
1,595.00
1,550.00
1,550.00
1,550.00
231,985
Sep 4, 2026
1,620.10
1,646.60
1,565.20
1,587.00
1,587.00
588,022
Sep 3, 2026
1,589.00
1,641.40
1,585.90
1,615.20
1,615.20
918,809
Sep 2, 2026
1,562.20
1,582.00
1,521.80
1,582.00
1,582.00
546,247
Sep 1, 2026
1,597.10
1,597.10
1,548.20
1,570.00
1,570.00
701,659
Aug 31, 2026
1,592.00
1,633.00
1,542.00
1,633.00
1,633.00
698,835
Aug 28, 2026
1,624.00
1,628.50
1,584.50
1,588.00
1,588.00
274,021
Aug 27, 2026
1,623.60
1,635.90
1,609.60
1,623.00
1,623.00
264,298
Aug 26, 2026
1,620.90
1,647.30
1,614.00
1,615.10
1,615.10
393,894
Aug 25, 2026
1,631.90
1,631.90
1,606.20
1,623.00
1,623.00
286,013
Aug 24, 2026
1,631.00
1,641.60
1,618.10
1,635.80
1,635.80
245,770
Aug 21, 2026
1,592.00
1,651.30
1,590.00
1,631.00
1,631.00
961,947
Aug 20, 2026
1,588.00
1,610.00
1,581.00
1,585.50
1,585.50
175,197
Aug 19, 2026
1,595.00
1,595.00
1,570.00
1,581.80
1,581.80
187,224
Aug 18, 2026
1,588.00
1,612.60
1,563.10
1,590.00
1,590.00
681,676
Aug 17, 2026
1,594.00
1,598.20
1,561.30
1,591.90
1,591.90
1,050,412
Aug 14, 2026
1,620.00
1,623.90
1,582.40
1,592.50
1,592.50
275,252
Aug 13, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
1,591.40
1,618.90
1,569.00
1,618.90
1,618.90
468,924
Aug 12, 2026
1,592.00
1,594.00
1,555.30
1,590.70
1,588.70
221,177
Aug 11, 2026
1,607.90
1,643.50
1,574.90
1,585.90
1,583.91
1,259,961
Aug 10, 2026
1,585.00
1,605.50
1,561.60
1,589.00
1,587.00
299,288
Aug 7, 2026
1,577.00
1,599.80
1,565.80
1,584.80
1,582.81
475,170
Aug 6, 2026
1,604.20
1,613.60
1,570.50
1,578.00
1,576.02
746,853
Aug 5, 2026
1,610.00
1,641.90
1,591.40
1,593.00
1,591.00
383,642
Aug 4, 2026
1,655.00
1,655.00
1,576.00
1,595.00
1,592.99
614,003
Aug 3, 2026
1,620.00
1,670.00
1,610.50
1,670.00
1,667.90
349,987
Jul 31, 2026
1,595.50
1,624.40
1,585.00
1,616.20
1,614.17
671,051
Jul 30, 2026
1,607.10
1,631.70
1,589.60
1,594.80
1,592.79
1,018,205
Jul 29, 2026
1,696.00
1,702.40
1,657.40
1,673.00
1,670.90
908,875
Jul 28, 2026
1,656.80
1,689.00
1,638.00
1,682.30
1,680.18
618,576
Jul 27, 2026
1,619.00
1,649.80
1,604.70
1,644.60
1,642.53
652,716
Jul 24, 2026
1,614.90
1,618.60
1,579.30
1,592.80
1,590.80
793,038
Jul 23, 2026
1,663.00
1,674.00
1,620.00
1,624.00
1,621.96
331,670
Jul 22, 2026
1,700.00
1,709.70
1,650.00
1,663.10
1,661.01
723,434
Jul 21, 2026
1,669.10
1,712.20
1,662.30
1,706.90
1,704.75
343,361
Jul 20, 2026
1,690.70
1,691.40
1,660.00
1,669.10
1,667.00
371,030
Jul 17, 2026
1,641.70
1,697.90
1,633.30
1,693.00
1,690.87
1,057,341
Jul 16, 2026
1,690.00
1,692.10
1,630.30
1,641.70
1,639.64
1,167,882
Jul 15, 2026
1,699.10
1,716.00
1,682.70
1,686.00
1,683.88
335,239
Jul 14, 2026
1,715.00
1,729.90
1,684.00
1,693.60
1,691.47
872,609
Jul 13, 2026
1,715.10
1,730.50
1,687.60
1,724.30
1,722.13
802,548
Jul 10, 2026
1,694.00
1,741.50
1,652.90
1,733.20
1,731.02
871,915
Jul 9, 2026
1,628.00
1,683.20
1,628.00
1,673.90
1,671.80
742,651
Jul 8, 2026
1,657.10
1,689.00
1,617.80
1,635.30
1,633.24
1,043,090
Jul 7, 2026
1,715.00
1,715.00
1,659.40
1,673.30
1,671.20
1,493,106
Jul 6, 2026
1,683.00
1,718.50
1,666.90
1,703.50
1,701.36
1,573,068
Jul 3, 2026
1,682.00
1,698.90
1,647.80
1,668.00
1,665.90
1,047,148
Jul 2, 2026
1,643.50
1,682.50
1,635.70
1,674.10
1,672.00
1,774,100
Jul 1, 2026
1,579.90
1,630.00
1,564.80
1,625.30
1,623.26
1,058,054
Jun 30, 2026
1,548.10
1,576.30
1,540.30
1,564.60
1,562.63
645,307
Jun 29, 2026
1,572.00
1,572.00
1,523.20
1,539.40
1,537.46
354,382
Jun 25, 2026
1,548.10
1,576.70
1,548.10
1,556.30
1,554.34
735,188
Jun 24, 2026
1,505.00
1,545.00
1,498.00
1,541.10
1,539.16
754,199
Jun 23, 2026
1,500.00
1,580.60
1,500.00
1,512.70
1,510.80
1,985,946
Jun 22, 2026
1,504.30
1,525.80
1,493.60
1,512.50
1,510.60
788,586
Jun 19, 2026
1,500.00
1,504.80
1,473.00
1,497.30
1,495.42
810,768
Jun 18, 2026
1,511.80
1,535.90
1,495.00
1,527.70
1,525.78
1,015,957
Jun 17, 2026
1,510.00
1,526.80
1,492.00
1,521.50
1,519.59
914,420
Jun 16, 2026
1,478.00
1,527.90
1,461.10
1,521.10
1,519.19
1,398,862
Jun 15, 2026
1,415.00
1,481.40
1,394.00
1,472.50
1,470.65
1,205,499
Jun 12, 2026
1,354.90
1,394.00
1,334.10
1,387.30
1,385.56
465,653
Jun 11, 2026
1,312.60
1,335.90
1,311.00
1,325.30
1,323.63
700,746
Jun 10, 2026
1,347.00
1,359.20
1,320.00
1,328.00
1,326.33
186,545
Jun 9, 2026
1,339.00
1,360.00
1,333.30
1,354.00
1,352.30
351,677
Jun 8, 2026
1,365.00
1,376.00
1,314.20
1,327.60
1,325.93
489,630
Jun 5, 2026
1,368.90
1,409.50
1,356.90
1,381.10
1,379.36
880,762
Jun 4, 2026
1,330.00
1,364.60
1,325.00
1,356.80
1,355.09
376,491
Jun 3, 2026
1,399.00
1,399.00
1,336.20
1,345.60
1,343.91
630,966
Jun 2, 2026
1,354.10
1,403.30
1,343.80
1,395.00
1,393.25
382,252
Jun 1, 2026
1,377.90
1,390.00
1,349.90
1,358.20
1,356.49
534,383
May 29, 2026
1,389.20
1,423.00
1,353.80
1,369.20
1,367.48
1,176,813
May 27, 2026
1,405.00
1,434.00
1,395.00
1,399.80
1,398.04
616,254
May 26, 2026
1,401.30
1,407.60
1,381.00
1,402.20
1,400.44
633,072
May 25, 2026
1,413.70
1,421.20
1,392.20
1,401.40
1,399.64
1,227,153
May 22, 2026
1,408.50
1,408.80
1,343.50
1,388.50
1,386.75
1,491,323
May 21, 2026
1,399.80
1,416.00
1,373.40
1,385.60
1,383.86
1,164,387
May 20, 2026
1,366.00
1,395.00
1,340.60
1,387.80
1,386.06
359,769
May 19, 2026
1,344.00
1,397.60
1,325.00
1,377.10
1,375.37
399,867
May 18, 2026
1,325.00
1,348.50
1,297.90
1,342.70
1,341.01
514,218
May 15, 2026
1,370.00
1,385.50
1,330.10
1,342.20
1,340.51
233,213
May 14, 2026
1,372.20
1,392.60
1,341.90
1,369.80
1,368.08
368,954
May 13, 2026
1,368.70
1,394.30
1,357.60
1,362.40
1,360.69
599,058
May 12, 2026
1,455.90
1,464.20
1,375.50
1,380.80
1,379.06
835,417
May 11, 2026
1,491.80
1,493.90
1,448.70
1,455.50
1,453.67
670,557
May 8, 2026
1,480.00
1,514.70
1,477.80
1,507.30
1,505.40
918,187
May 7, 2026
1,462.00
1,488.70
1,435.30
1,483.50
1,481.63
616,457
May 6, 2026
1,451.90
1,458.90
1,428.30
1,455.20
1,453.37
696,371
May 5, 2026
1,446.20
1,470.60
1,426.60
1,432.20
1,430.40
326,611
May 4, 2026
1,416.50
1,473.20
1,416.50
1,454.40
1,452.57
432,497
Apr 30, 2026
1,423.10
1,430.00
1,397.40
1,414.40
1,412.62
301,820
Apr 29, 2026
1,406.10
1,454.50
1,406.10
1,433.70
1,431.90
391,078
Apr 28, 2026
1,405.00
1,417.80
1,394.10
1,402.60
1,400.84
453,603
Apr 27, 2026
1,382.00
1,419.00
1,380.30
1,405.10
1,403.33
460,882
Apr 24, 2026
1,387.90
1,399.40
1,344.60
1,373.20
1,371.47
568,319
Apr 23, 2026
1,399.80
1,414.90
1,377.80
1,384.20
1,382.46
1,479,950
Apr 22, 2026
1,405.20
1,423.60
1,401.50
1,405.50
1,403.73
457,584
Apr 21, 2026
1,374.10
1,418.80
1,374.10
1,402.70
1,400.94
1,495,027
Apr 20, 2026
1,348.00
1,378.00
1,330.20
1,373.80
1,372.07
841,782
Apr 17, 2026
1,341.00
1,364.00
1,332.40
1,356.80
1,355.09
753,694
Apr 16, 2026
1,350.00
1,360.00
1,313.60
1,337.90
1,336.22
1,074,010
Apr 15, 2026
1,345.00
1,349.70
1,322.90
1,342.40
1,340.71
1,608,933
Apr 13, 2026
1,291.00
1,319.00
1,261.00
1,304.50
1,302.86
1,375,296
Apr 10, 2026
1,329.10
1,353.50
1,313.50
1,322.40
1,320.74
2,399,257
Apr 9, 2026
1,320.20
1,341.20
1,292.90
1,319.40
1,317.74
847,595
Apr 8, 2026
1,300.00
1,347.00
1,288.30
1,320.80
1,319.14
2,513,824
Apr 7, 2026
1,173.20
1,229.70
1,156.00
1,222.10
1,220.56
2,218,484
Apr 6, 2026
1,159.00
1,199.80
1,133.60
1,183.20
1,181.71
2,407,295
Apr 2, 2026
1,145.00
1,158.60
1,090.00
1,152.00
1,150.55
2,135,711
Apr 1, 2026
1,150.00
1,168.50
1,137.30
1,144.90
1,143.46
2,010,817
Mar 30, 2026
1,159.90
1,159.90
1,115.00
1,126.50
1,125.08
1,468,626
Mar 27, 2026
1,224.00
1,227.00
1,167.80
1,172.80
1,171.33
1,244,993
Mar 25, 2026
1,215.00
1,250.40
1,215.00
1,228.10
1,226.56
734,311
Mar 24, 2026
1,207.70
1,217.90
1,190.50
1,201.50
1,199.99
490,182
Mar 23, 2026
1,226.00
1,235.00
1,173.40
1,178.60
1,177.12
921,668
Mar 20, 2026
1,278.90
1,304.20
1,243.00
1,248.20
1,246.63
563,584
Mar 19, 2026
1,290.60
1,305.00
1,262.10
1,268.00
1,266.41
545,663
Mar 18, 2026
1,265.80
1,329.10
1,257.30
1,321.40
1,319.74
879,843
Mar 17, 2026
1,255.00
1,275.00
1,230.40
1,265.80
1,264.21
903,233
Mar 16, 2026
1,257.20
1,261.00
1,204.00
1,250.30
1,248.73
1,786,830
Mar 13, 2026
1,250.00
1,268.10
1,222.00
1,257.00
1,255.42
658,223
Mar 12, 2026
1,269.90
1,283.80
1,237.40
1,252.70
1,251.12
483,947
Mar 11, 2026
1,315.00
1,324.60
1,266.50
1,271.50
1,269.90
1,233,921
Mar 10, 2026
1,330.00
1,340.00
1,300.00
1,307.30
1,305.66
961,586
Mar 9, 2026
1,320.00
1,324.00
1,281.00
1,304.60
1,302.96
1,112,021
Mar 6, 2026
1,369.90
1,377.40
1,330.10
1,335.50
1,333.82
390,136
Mar 5, 2026
1,360.00
1,383.50
1,351.40
1,375.60
1,373.87
369,602
Mar 4, 2026
1,341.70
1,363.40
1,308.00
1,350.80
1,349.10
868,953
Mar 2, 2026
1,332.00
1,387.80
1,332.00
1,377.30
1,375.57
863,734
Feb 27, 2026
1,427.10
1,436.90
1,385.00
1,393.00
1,391.25
962,243
Feb 26, 2026
1,426.90
1,440.70
1,411.60
1,428.50
1,426.70
521,650
Feb 25, 2026
1,427.00
1,468.40
1,413.30
1,420.70
1,418.91
827,326
Feb 24, 2026
1,477.80
1,483.10
1,408.40
1,425.60
1,423.81
1,014,229
Feb 23, 2026
1,491.00
1,507.00
1,477.60
1,488.90
1,487.03
204,003
Feb 20, 2026
1,478.40
1,504.00
1,472.00
1,487.00
1,485.13
539,352
Feb 19, 2026
1,537.10
1,538.00
1,485.00
1,492.00
1,490.12
510,802
Feb 18, 2026
1,529.70
1,539.20
1,504.40
1,529.10
1,527.18
416,492
Feb 17, 2026
1,516.30
1,548.60
1,512.00
1,525.60
1,523.68
298,593
Feb 16, 2026
1,495.30
1,539.60
1,495.30
1,527.80
1,525.88
601,273
Feb 13, 2026
1,545.00
1,549.90
1,482.10
1,519.10
1,517.19
2,017,539
Feb 12, 2026
1,594.90
1,594.90
1,560.00
1,572.70
1,570.72
439,347
Feb 11, 2026
1,591.70
1,604.50
1,571.10
1,597.50
1,595.49
358,504
Feb 10, 2026
1,593.10
1,598.00
1,574.00
1,591.70
1,589.70
271,664
Feb 9, 2026
1,563.10
1,604.70
1,560.00
1,589.20
1,587.20
424,658
Feb 6, 2026
1,520.00
1,558.40
1,507.40
1,555.90
1,553.94
408,504
Feb 5, 2026
1,523.90
1,535.00
1,487.40
1,526.80
1,524.88
667,604
Feb 4, 2026
1,543.30
1,543.40
1,495.10
1,533.50
1,531.57
444,372
Feb 3, 2026
1,550.00
1,600.10
1,512.10
1,543.30
1,541.36
928,635
Feb 2, 2026
1,490.00
1,494.50
1,446.80
1,483.20
1,481.34
710,603
Jan 30, 2026
1,424.10
1,470.00
1,401.80
1,461.50
1,459.66
1,053,441
Jan 29, 2026
1,429.00
1,441.00
1,404.00
1,427.50
1,425.71
773,567
Jan 28, 2026
1,395.00
1,439.80
1,392.10
1,422.00
1,420.21
771,987
Jan 27, 2026
1,395.00
1,406.20
1,351.20
1,392.00
1,390.25
1,963,109
Jan 23, 2026
1,429.80
1,429.80
1,373.20
1,388.80
1,387.05
1,453,722
Jan 22, 2026
1,452.00
1,452.00
1,410.00
1,422.60
1,420.81
417,800
Jan 21, 2026
1,424.60
1,444.50
1,395.70
1,439.10
1,437.29
1,303,375
Jan 20, 2026
1,499.90
1,500.00
1,405.00
1,424.60
1,422.81
2,378,530
Jan 19, 2026
1,515.80
1,529.80
1,483.00
1,505.80
1,503.91
623,988
Jan 16, 2026
1,514.00
1,553.30
1,511.90
1,523.20
1,521.28
886,810
Jan 15, 2026
1,500.20
1,500.20
1,500.20
1,500.20
1,498.31
-
Jan 14, 2026
1,520.00
1,520.80
1,476.00
1,500.20
1,498.31
948,921
Jan 13, 2026
1,500.00
1,526.80
1,495.60
1,517.70
1,515.79
965,183
Jan 12, 2026
1,560.00
1,562.90
1,498.80
1,505.10
1,503.21
1,414,170
Jan 9, 2026
1,587.00
1,592.10
1,542.50
1,564.10
1,562.13
991,051
Jan 8, 2026
1,617.00
1,640.80
1,580.20
1,589.40
1,587.40
443,237
Jan 7, 2026
1,654.00
1,657.20
1,601.30
1,619.50
1,617.46
518,308
Jan 6, 2026
1,675.40
1,676.90
1,648.00
1,653.20
1,651.12
448,673
Jan 5, 2026
1,620.00
1,675.00
1,610.20
1,667.10
1,665.00
906,033
Jan 2, 2026
1,601.00
1,622.80
1,600.50
1,618.80
1,616.76
225,652
Jan 1, 2026
1,600.00
1,615.20
1,584.10
1,604.10
1,602.08
723,300
Dec 31, 2025
1,581.40
1,600.60
1,565.00
1,594.80
1,592.79
450,701
Dec 30, 2025
1,591.90
1,592.00
1,555.70
1,569.60
1,567.63
576,889
Dec 29, 2025
1,609.60
1,612.40
1,586.00
1,591.00
1,589.00
238,886
Dec 26, 2025
1,602.90
1,649.90
1,592.30
1,609.60
1,607.58
1,476,794
Dec 24, 2025
1,612.00
1,628.90
1,592.90
1,618.00
1,615.97
955,987
Dec 23, 2025
1,619.00
1,619.80
1,596.00
1,604.80
1,602.78
565,356
Dec 22, 2025
1,639.00
1,639.00
1,600.00
1,603.10
1,601.08
461,227
Dec 19, 2025
1,614.50
1,630.00
1,599.50
1,624.10
1,622.06
413,389
Dec 18, 2025
1,601.50
1,617.20
1,582.00
1,600.20
1,598.19
225,620
Dec 17, 2025
1,631.90
1,635.00
1,595.70
1,607.40
1,605.38
446,737
Dec 16, 2025
1,655.40
1,660.00
1,614.20
1,627.90
1,625.85
372,793
Dec 15, 2025
1,655.00
1,669.70
1,631.10
1,655.40
1,653.32
364,168
Dec 12, 2025
1,645.00
1,684.90
1,626.30
1,660.90
1,658.81
433,075
Dec 11, 2025
1,618.40
1,662.60
1,615.40
1,652.20
1,650.12
418,283
Dec 10, 2025
1,643.20
1,650.70
1,611.80
1,618.40
1,616.37
480,923
Dec 9, 2025
1,600.00
1,648.80
1,588.10
1,632.90
1,630.85
488,428
Dec 8, 2025
1,692.30
1,711.80
1,594.20
1,610.00
1,607.98
1,031,872
Dec 5, 2025
1,659.20
1,699.90
1,652.10
1,689.70
1,687.58
428,649
Dec 4, 2025
1,642.00
1,667.10
1,629.30
1,659.20
1,657.11
188,376
Dec 3, 2025
1,658.20
1,660.00
1,630.50
1,642.20
1,640.14
140,072
Dec 2, 2025
1,659.20
1,669.90
1,625.50
1,652.50
1,650.42
260,818
Dec 1, 2025
1,680.10
1,690.20
1,643.20
1,659.20
1,657.11
271,498
Nov 28, 2025
1,660.00
1,682.60
1,657.90
1,677.30
1,675.19
251,437
Nov 27, 2025
1,680.00
1,693.00
1,657.80
1,669.50
1,667.40
203,471
Nov 26, 2025
1,635.90
1,684.40
1,635.90
1,667.80
1,665.70
679,574
Nov 25, 2025
1,633.00
1,677.90
1,622.50
1,655.90
1,653.82
947,658
Nov 24, 2025
1,699.40
1,711.90
1,621.20
1,631.30
1,629.25
1,138,372
Nov 21, 2025
1,718.00
1,735.00
1,676.10
1,688.50
1,686.38
442,988
Nov 20, 2025
1,725.00
1,729.90
1,699.10
1,717.20
1,715.04
487,889
Nov 19, 2025
1,725.10
1,738.30
1,703.10
1,717.30
1,715.14
844,878
Nov 18, 2025
1,760.00
1,764.10
1,715.00
1,722.30
1,720.13
478,489
Nov 17, 2025
1,762.30
1,778.40
1,740.00
1,753.20
1,751.00
400,973
Nov 14, 2025
1,750.00
1,758.80
1,703.50
1,744.90
1,742.71
701,183
Nov 13, 2025
1,721.00
1,776.50
1,720.00
1,755.20
1,752.99
1,755,417
Nov 12, 2025
1,766.00
1,781.40
1,693.00
1,701.20
1,699.06
683,080
Nov 11, 2025
1,756.00
1,772.90
1,736.00
1,758.60
1,756.39
243,017
Nov 10, 2025
1,744.50
1,760.80
1,734.50
1,750.70
1,748.50
750,870
Nov 7, 2025
1,725.10
1,744.40
1,698.00
1,738.60
1,736.41
277,342
Nov 6, 2025
1,754.60
1,760.00
1,718.20
1,725.20
1,723.03
520,525
Nov 4, 2025
1,780.70
1,786.20
1,740.40
1,746.50
1,744.30
227,441
Nov 3, 2025
1,737.00
1,805.20
1,735.40
1,780.70
1,778.46
888,848
