Yahoo
    Canadian Sec - Delayed Quote CAD

    PreveCeutical Medical Inc. (PREV.CN)

    0.0200 0.0000 (0.00%)
    At close: 3:36:31 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
    Nov 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 170,040
    Nov 3, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 20,000
    Nov 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 253,000
    Oct 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 369,003
    Oct 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 27, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 8,000
    Oct 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 164,293
    Oct 22, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,000
    Oct 21, 2026
    		 0.0175 0.0200 0.0175 0.0200 0.0200 289,000
    Oct 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 500,000
    Oct 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 266,166
    Oct 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 424,000
    Oct 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 15,000
    Oct 8, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 172,000
    Oct 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 200,000
    Oct 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 5, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 738,078
    Oct 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 40,751
    Oct 1, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 473,002
    Sep 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
    Sep 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 302,000
    Sep 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 14,000
    Sep 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 29,000
    Sep 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 811,000
    Sep 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,900
    Sep 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 137,000
    Sep 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
    Sep 14, 2026
    		 0.0175 0.0200 0.0175 0.0200 0.0200 498,000
    Sep 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 273,000
    Sep 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 351,200
    Sep 8, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 341,350
    Sep 4, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 54,000
    Sep 3, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 829,000
    Sep 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,600
    Aug 31, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 110,779
    Aug 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 21,450
    Aug 27, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,293,495
    Aug 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 200,000
    Aug 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 35,000
    Aug 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 154,805
    Aug 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 136,500
    Aug 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 19, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 18, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 17, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 6,000
    Aug 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 11, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,000
    Aug 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 311,000
    Aug 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 42,000
    Aug 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    Aug 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 342,000
    Aug 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 76,002
    Jul 31, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 29, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 28, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 184,000
    Jul 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,249,000
    Jul 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
    Jul 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,700
    Jul 22, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 21, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 17, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 132,000
    Jul 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 419,300
    Jul 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
    Jul 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Jul 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 151,000
    Jul 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,435,920
    Jul 8, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,500
    Jul 3, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jun 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jun 29, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 78,921
    Jun 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 164,004
    Jun 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
    Jun 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 56,400
    Jun 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jun 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 6,006
    Jun 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,387,000
    Jun 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 40,000
    Jun 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 224,010
    Jun 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jun 11, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jun 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jun 9, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 541,000
    Jun 8, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 8,500
    Jun 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,920
    Jun 4, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 9,000
    Jun 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Jun 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 16,500
    Jun 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 61,647
    May 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 28, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 51,500
    May 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 9,000
    May 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 375,000
    May 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    May 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 48,801
    May 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 65,000
    May 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 260,875
    May 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 500,000
    May 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    May 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 77,000
    May 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 250,900
    May 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 26,000
    May 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 9,000
    May 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 4, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 376,500
    May 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 588,000
    Apr 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
    Apr 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 11,000
    Apr 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,500
    Apr 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 100,000
    Apr 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 22, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 532,958
    Apr 21, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 179,000
    Apr 20, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 3,000
    Apr 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 102,000
    Apr 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,200
    Apr 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 48,500
    Apr 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Apr 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
    Apr 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 55,000
    Apr 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 14,000
    Apr 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 23,000
    Apr 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 358,000
    Apr 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 14,000
    Apr 1, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 46,000
    Mar 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 91,000
    Mar 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 30,852
    Mar 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 45,000
    Mar 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
    Mar 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
    Mar 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 243,001
    Mar 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 368,110
    Mar 19, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 134,000
    Mar 18, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 21,000
    Mar 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 100,600
    Mar 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Mar 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 248,000
    Mar 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 9, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 215,200
    Mar 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 18,333
    Mar 5, 2026
    		 0.0200 0.0250 0.0150 0.0150 0.0150 90,000
    Mar 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,200
    Mar 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 16,000
    Feb 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 26,300
    Feb 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 358,000
    Feb 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 172,000
    Feb 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 130,900
    Feb 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,007
    Feb 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
    Feb 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 192,851
    Feb 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 154,000
    Feb 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Feb 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 16,118
    Feb 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
    Feb 11, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 3,002
    Feb 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 70,000
    Feb 9, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 214,001
    Feb 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 5,000
    Feb 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,600
    Feb 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 153,709
    Feb 3, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 711,850
    Feb 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 202,000
    Jan 30, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 61,000
    Jan 29, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 40,000
    Jan 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 4,080
    Jan 27, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 182,500
    Jan 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,965
    Jan 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,411
    Jan 20, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 3,500
    Jan 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,686
    Jan 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 14, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 14,700
    Jan 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jan 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 16,973
    Jan 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 335,520
    Jan 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 7, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 148,000
    Jan 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,405
    Jan 5, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 52,050
    Jan 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,025
    Dec 31, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 6,000
    Dec 30, 2025
    		 0.0250 0.0250 0.0200 0.0200 0.0200 2,000
    Dec 29, 2025
    		 0.0200 0.0200 0.0150 0.0200 0.0200 247,000
    Dec 24, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 763,000
    Dec 23, 2025
    		 0.0150 0.0200 0.0150 0.0200 0.0200 1,029,264
    Dec 22, 2025
    		 0.0200 0.0200 0.0150 0.0150 0.0150 1,066,000
    Dec 19, 2025
    		 0.0200 0.0250 0.0200 0.0200 0.0200 1,223,000
    Dec 18, 2025
    		 0.0200 0.0250 0.0200 0.0200 0.0200 606,500
    Dec 17, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,111
    Dec 16, 2025
    		 0.0250 0.0250 0.0200 0.0250 0.0250 153,355
    Dec 15, 2025
    		 0.0300 0.0300 0.0250 0.0250 0.0250 343,000
    Dec 12, 2025
    		 0.0200 0.0250 0.0200 0.0200 0.0200 489,589
    Dec 11, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 18,061
    Dec 10, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 140,556
    Dec 9, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 48,000
    Dec 8, 2025
    		 0.0300 0.0300 0.0250 0.0250 0.0250 490,409
    Dec 5, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 565,600
    Dec 4, 2025
    		 0.0250 0.0300 0.0250 0.0250 0.0250 551,833
    Dec 3, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 30,000
    Dec 2, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 151,000
    Dec 1, 2025
    		 0.0200 0.0250 0.0200 0.0250 0.0250 703,000
    Nov 28, 2025
    		 0.0300 0.0300 0.0250 0.0250 0.0250 710,001
    Nov 27, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 26, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 25, 2025
    		 0.0300 0.0450 0.0300 0.0300 0.0300 471,666
    Nov 24, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 540,660
    Nov 21, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 213,750
    Nov 20, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 3,252,497
    Nov 19, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000,000
    Nov 18, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 17, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 14, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 80,000
    Nov 13, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 424,000
    Nov 12, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Nov 11, 2025
    		 0.0300 0.0300 0.0250 0.0250 0.0250 505,275
    Nov 10, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 7, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 6, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: