Nasdaq - Delayed Quote
USD
T. Rowe Price Health Sciences (PRHSX)
98.63
+0.67
(+0.68%)
As of 8:10:22 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
98.63
98.63
98.63
98.63
98.63
-
Oct 27, 2026
97.96
97.96
97.96
97.96
97.96
-
Oct 26, 2026
97.21
97.21
97.21
97.21
97.21
-
Oct 23, 2026
97.06
97.06
97.06
97.06
97.06
-
Oct 22, 2026
98.13
98.13
98.13
98.13
98.13
-
Oct 21, 2026
97.51
97.51
97.51
97.51
97.51
-
Oct 20, 2026
97.60
97.60
97.60
97.60
97.60
-
Oct 19, 2026
94.92
94.92
94.92
94.92
94.92
-
Oct 16, 2026
94.79
94.79
94.79
94.79
94.79
-
Oct 15, 2026
95.95
95.95
95.95
95.95
95.95
-
Oct 14, 2026
94.22
94.22
94.22
94.22
94.22
-
Oct 13, 2026
92.51
92.51
92.51
92.51
92.51
-
Oct 12, 2026
94.29
94.29
94.29
94.29
94.29
-
Oct 9, 2026
94.38
94.38
94.38
94.38
94.38
-
Oct 8, 2026
92.55
92.55
92.55
92.55
92.55
-
Oct 7, 2026
93.25
93.25
93.25
93.25
93.25
-
Oct 6, 2026
92.62
92.62
92.62
92.62
92.62
-
Oct 5, 2026
93.70
93.70
93.70
93.70
93.70
-
Oct 2, 2026
92.87
92.87
92.87
92.87
92.87
-
Oct 1, 2026
92.83
92.83
92.83
92.83
92.83
-
Sep 30, 2026
94.26
94.26
94.26
94.26
94.26
-
Sep 29, 2026
95.39
95.39
95.39
95.39
95.39
-
Sep 28, 2026
95.65
95.65
95.65
95.65
95.65
-
Sep 25, 2026
94.91
94.91
94.91
94.91
94.91
-
Sep 24, 2026
94.74
94.74
94.74
94.74
94.74
-
Sep 23, 2026
94.04
94.04
94.04
94.04
94.04
-
Sep 22, 2026
95.60
95.60
95.60
95.60
95.60
-
Sep 21, 2026
94.86
94.86
94.86
94.86
94.86
-
Sep 18, 2026
94.44
94.44
94.44
94.44
94.44
-
Sep 17, 2026
94.75
94.75
94.75
94.75
94.75
-
Sep 16, 2026
93.57
93.57
93.57
93.57
93.57
-
Sep 15, 2026
93.46
93.46
93.46
93.46
93.46
-
Sep 14, 2026
93.87
93.87
93.87
93.87
93.87
-
Sep 11, 2026
92.68
92.68
92.68
92.68
92.68
-
Sep 10, 2026
92.78
92.78
92.78
92.78
92.78
-
Sep 9, 2026
93.54
93.54
93.54
93.54
93.54
-
Sep 8, 2026
94.15
94.15
94.15
94.15
94.15
-
Sep 4, 2026
95.95
95.95
95.95
95.95
95.95
-
Sep 3, 2026
96.71
96.71
96.71
96.71
96.71
-
Sep 2, 2026
96.44
96.44
96.44
96.44
96.44
-
Sep 1, 2026
95.66
95.66
95.66
95.66
95.66
-
Aug 31, 2026
95.10
95.10
95.10
95.10
95.10
-
Aug 28, 2026
95.52
95.52
95.52
95.52
95.52
-
Aug 27, 2026
96.74
96.74
96.74
96.74
96.74
-
Aug 26, 2026
97.67
97.67
97.67
97.67
97.67
-
Aug 25, 2026
98.52
98.52
98.52
98.52
98.52
-
Aug 24, 2026
97.61
97.61
97.61
97.61
97.61
-
Aug 21, 2026
97.88
97.88
97.88
97.88
97.88
-
Aug 20, 2026
96.65
96.65
96.65
96.65
96.65
-
Aug 19, 2026
98.96
98.96
98.96
98.96
98.96
-
Aug 18, 2026
94.75
94.75
94.75
94.75
94.75
-
Aug 17, 2026
93.40
93.40
93.40
93.40
93.40
-
Aug 14, 2026
93.05
93.05
93.05
93.05
93.05
-
Aug 13, 2026
93.35
93.35
93.35
93.35
93.35
-
Aug 12, 2026
93.96
93.96
93.96
93.96
93.96
-
Aug 11, 2026
93.36
93.36
93.36
93.36
93.36
-
Aug 10, 2026
93.72
93.72
93.72
93.72
93.72
-
Aug 7, 2026
92.59
92.59
92.59
92.59
92.59
-
Aug 6, 2026
91.50
91.50
91.50
91.50
91.50
-
Aug 5, 2026
91.32
91.32
91.32
91.32
91.32
-
Aug 4, 2026
90.05
90.05
90.05
90.05
90.05
-
Aug 3, 2026
89.20
89.20
89.20
89.20
89.20
-
Jul 31, 2026
89.67
89.67
89.67
89.67
89.67
-
Jul 30, 2026
90.75
90.75
90.75
90.75
90.75
-
Jul 29, 2026
91.07
91.07
91.07
91.07
91.07
-
Jul 28, 2026
91.84
91.84
91.84
91.84
91.84
-
Jul 27, 2026
90.53
90.53
90.53
90.53
90.53
-
Jul 24, 2026
90.29
90.29
90.29
90.29
90.29
-
Jul 23, 2026
90.03
90.03
90.03
90.03
90.03
-
Jul 22, 2026
89.16
89.16
89.16
89.16
89.16
-
Jul 21, 2026
89.83
89.83
89.83
89.83
89.83
-
Jul 20, 2026
88.52
88.52
88.52
88.52
88.52
-
Jul 17, 2026
90.05
90.05
90.05
90.05
90.05
-
Jul 16, 2026
89.73
89.73
89.73
89.73
89.73
-
Jul 15, 2026
89.26
89.26
89.26
89.26
89.26
-
Jul 14, 2026
89.05
89.05
89.05
89.05
89.05
-
Jul 13, 2026
89.98
89.98
89.98
89.98
89.98
-
Jul 10, 2026
90.57
90.57
90.57
90.57
90.57
-
Jul 9, 2026
92.04
92.04
92.04
92.04
92.04
-
Jul 8, 2026
91.77
91.77
91.77
91.77
91.77
-
Jul 7, 2026
92.82
92.82
92.82
92.82
92.82
-
Jul 6, 2026
91.18
91.18
91.18
91.18
91.18
-
Jul 2, 2026
91.92
91.92
91.92
91.92
91.92
-
Jul 1, 2026
89.73
89.73
89.73
89.73
89.73
-
Jun 30, 2026
89.60
89.60
89.60
89.60
89.60
-
Jun 29, 2026
90.36
90.36
90.36
90.36
90.36
-
Jun 26, 2026
89.58
89.58
89.58
89.58
89.58
-
Jun 25, 2026
86.98
86.98
86.98
86.98
86.98
-
Jun 24, 2026
85.62
85.62
85.62
85.62
85.62
-
Jun 23, 2026
84.70
84.70
84.70
84.70
84.70
-
Jun 22, 2026
83.73
83.73
83.73
83.73
83.73
-
Jun 18, 2026
82.27
82.27
82.27
82.27
82.27
-
Jun 17, 2026
82.57
82.57
82.57
82.57
82.57
-
Jun 16, 2026
82.79
82.79
82.79
82.79
82.79
-
Jun 15, 2026
82.95
82.95
82.95
82.95
82.95
-
Jun 12, 2026
83.07
83.07
83.07
83.07
83.07
-
Jun 11, 2026
83.08
83.08
83.08
83.08
83.08
-
Jun 10, 2026
81.95
81.95
81.95
81.95
81.95
-
Jun 9, 2026
82.82
82.82
82.82
82.82
82.82
-
Jun 8, 2026
81.64
81.64
81.64
81.64
81.64
-
Jun 5, 2026
81.68
81.68
81.68
81.68
81.68
-
Jun 4, 2026
82.09
82.09
82.09
82.09
82.09
-
Jun 3, 2026
79.80
79.80
79.80
79.80
79.80
-
Jun 2, 2026
79.20
79.20
79.20
79.20
79.20
-
Jun 1, 2026
80.96
80.96
80.96
80.96
80.96
-
May 29, 2026
82.40
82.40
82.40
82.40
82.40
-
May 28, 2026
82.67
82.67
82.67
82.67
82.67
-
May 27, 2026
81.56
81.56
81.56
81.56
81.56
-
May 26, 2026
81.22
81.22
81.22
81.22
81.22
-
May 22, 2026
81.59
81.59
81.59
81.59
81.59
-
May 21, 2026
81.09
81.09
81.09
81.09
81.09
-
May 20, 2026
80.47
80.47
80.47
80.47
80.47
-
May 19, 2026
79.67
79.67
79.67
79.67
79.67
-
May 18, 2026
79.04
79.04
79.04
79.04
79.04
-
May 15, 2026
79.61
79.61
79.61
79.61
79.61
-
May 14, 2026
81.05
81.05
81.05
81.05
81.05
-
May 13, 2026
81.19
81.19
81.19
81.19
81.19
-
May 12, 2026
80.51
80.51
80.51
80.51
80.51
-
May 11, 2026
79.31
79.31
79.31
79.31
79.31
-
May 8, 2026
79.19
79.19
79.19
79.19
79.19
-
May 7, 2026
79.75
79.75
79.75
79.75
79.75
-
May 6, 2026
80.68
80.68
80.68
80.68
80.68
-
May 5, 2026
79.96
79.96
79.96
79.96
79.96
-
May 4, 2026
79.80
79.80
79.80
79.80
79.80
-
May 1, 2026
79.22
79.22
79.22
79.22
79.22
-
Apr 30, 2026
79.58
79.58
79.58
79.58
79.58
-
Apr 29, 2026
77.71
77.71
77.71
77.71
77.71
-
Apr 28, 2026
78.38
78.38
78.38
78.38
78.38
-
Apr 27, 2026
78.61
78.61
78.61
78.61
78.61
-
Apr 24, 2026
79.10
79.10
79.10
79.10
79.10
-
Apr 23, 2026
80.01
80.01
80.01
80.01
80.01
-
Apr 22, 2026
80.92
80.92
80.92
80.92
80.92
-
Apr 21, 2026
80.77
80.77
80.77
80.77
80.77
-
Apr 20, 2026
81.50
81.50
81.50
81.50
81.50
-
Apr 17, 2026
82.24
82.24
82.24
82.24
82.24
-
Apr 16, 2026
80.72
80.72
80.72
80.72
80.72
-
Apr 15, 2026
81.23
81.23
81.23
81.23
81.23
-
Apr 14, 2026
81.53
81.53
81.53
81.53
81.53
-
Apr 13, 2026
80.59
80.59
80.59
80.59
80.59
-
Apr 10, 2026
79.38
79.38
79.38
79.38
79.38
-
Apr 9, 2026
80.50
80.50
80.50
80.50
80.50
-
Apr 8, 2026
80.32
80.32
80.32
80.32
80.32
-
Apr 7, 2026
78.92
78.92
78.92
78.92
78.92
-
Apr 6, 2026
78.52
78.52
78.52
78.52
78.52
-
Apr 2, 2026
78.89
78.89
78.89
78.89
78.89
-
Apr 1, 2026
79.02
79.02
79.02
79.02
79.02
-
Mar 31, 2026
78.33
78.33
78.33
78.33
78.33
-
Mar 30, 2026
75.48
75.48
75.48
75.48
75.48
-
Mar 27, 2026
75.20
75.20
75.20
75.20
75.20
-
Mar 26, 2026
76.80
76.80
76.80
76.80
76.80
-
Mar 25, 2026
77.13
77.13
77.13
77.13
77.13
-
Mar 24, 2026
75.80
75.80
75.80
75.80
75.80
-
Mar 23, 2026
76.11
76.11
76.11
76.11
76.11
-
Mar 20, 2026
75.95
75.95
75.95
75.95
75.95
-
Mar 19, 2026
77.06
77.06
77.06
77.06
77.06
-
Mar 18, 2026
76.93
76.93
76.93
76.93
76.93
-
Mar 17, 2026
78.30
78.30
78.30
78.30
78.30
-
Mar 16, 2026
78.79
78.79
78.79
78.79
78.79
-
Mar 13, 2026
77.87
77.87
77.87
77.87
77.87
-
Mar 12, 2026
78.22
78.22
78.22
78.22
78.22
-
Mar 11, 2026
80.07
80.07
80.07
80.07
80.07
-
Mar 10, 2026
80.62
80.62
80.62
80.62
80.62
-
Mar 9, 2026
80.71
80.71
80.71
80.71
80.71
-
Mar 6, 2026
79.69
79.69
79.69
79.69
79.69
-
Mar 5, 2026
80.38
80.38
80.38
80.38
80.38
-
Mar 4, 2026
81.98
81.98
81.98
81.98
81.98
-
Mar 3, 2026
81.22
81.22
81.22
81.22
81.22
-
Mar 2, 2026
82.29
82.29
82.29
82.29
82.29
-
Feb 27, 2026
83.25
83.25
83.25
83.25
83.25
-
Feb 26, 2026
82.54
82.54
82.54
82.54
82.54
-
Feb 25, 2026
83.01
83.01
83.01
83.01
83.01
-
Feb 24, 2026
83.25
83.25
83.25
83.25
83.25
-
Feb 23, 2026
83.24
83.24
83.24
83.24
83.24
-
Feb 20, 2026
82.54
82.54
82.54
82.54
82.54
-
Feb 19, 2026
82.78
82.78
82.78
82.78
82.78
-
Feb 18, 2026
82.74
82.74
82.74
82.74
82.74
-
Feb 17, 2026
82.56
82.56
82.56
82.56
82.56
-
Feb 13, 2026
82.04
82.04
82.04
82.04
82.04
-
Feb 12, 2026
81.65
81.65
81.65
81.65
81.65
-
Feb 11, 2026
82.10
82.10
82.10
82.10
82.10
-
Feb 10, 2026
81.67
81.67
81.67
81.67
81.67
-
Feb 9, 2026
82.02
82.02
82.02
82.02
82.02
-
Feb 6, 2026
82.22
82.22
82.22
82.22
82.22
-
Feb 5, 2026
80.45
80.45
80.45
80.45
80.45
-
Feb 4, 2026
82.52
82.52
82.52
82.52
82.52
-
Feb 3, 2026
82.41
82.41
82.41
82.41
82.41
-
Feb 2, 2026
83.24
83.24
83.24
83.24
83.24
-
Jan 30, 2026
82.72
82.72
82.72
82.72
82.72
-
Jan 29, 2026
83.01
83.01
83.01
83.01
83.01
-
Jan 28, 2026
83.32
83.32
83.32
83.32
83.32
-
Jan 27, 2026
84.59
84.59
84.59
84.59
84.59
-
Jan 26, 2026
85.38
85.38
85.38
85.38
85.38
-
Jan 23, 2026
85.31
85.31
85.31
85.31
85.31
-
Jan 22, 2026
86.25
86.25
86.25
86.25
86.25
-
Jan 21, 2026
85.42
85.42
85.42
85.42
85.42
-
Jan 20, 2026
84.04
84.04
84.04
84.04
84.04
-
Jan 16, 2026
84.14
84.14
84.14
84.14
84.14
-
Jan 15, 2026
84.62
84.62
84.62
84.62
84.62
-
Jan 14, 2026
85.33
85.33
85.33
85.33
85.33
-
Jan 13, 2026
84.60
84.60
84.60
84.60
84.60
-
Jan 12, 2026
84.85
84.85
84.85
84.85
84.85
-
Jan 9, 2026
85.24
85.24
85.24
85.24
85.24
-
Jan 8, 2026
85.10
85.10
85.10
85.10
85.10
-
Jan 7, 2026
86.24
86.24
86.24
86.24
86.24
-
Jan 6, 2026
84.58
84.58
84.58
84.58
84.58
-
Jan 5, 2026
83.06
83.06
83.06
83.06
83.06
-
Jan 2, 2026
83.56
83.56
83.56
83.56
83.56
-
Dec 31, 2025
83.54
83.54
83.54
83.54
83.54
-
Dec 30, 2025
83.73
83.73
83.73
83.73
83.73
-
Dec 29, 2025
84.13
84.13
84.13
84.13
84.13
-
Dec 26, 2025
84.49
84.49
84.49
84.49
84.49
-
Dec 24, 2025
84.66
84.66
84.66
84.66
84.66
-
Dec 23, 2025
84.29
84.29
84.29
84.29
84.29
-
Dec 22, 2025
84.44
84.44
84.44
84.44
84.44
-
Dec 19, 2025
83.48
83.48
83.48
83.48
83.48
-
Dec 18, 2025
82.28
82.28
82.28
82.28
82.28
-
Dec 17, 2025
82.51
82.51
82.51
82.51
82.51
-
Dec 16, 2025
83.09
83.09
83.09
83.09
83.09
-
Dec 15, 2025
10.102
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
83.73
83.73
83.73
83.73
83.73
-
Dec 12, 2025
93.61
93.61
93.61
93.61
83.51
-
Dec 11, 2025
93.51
93.51
93.51
93.51
83.42
-
Dec 10, 2025
92.79
92.79
92.79
92.79
82.78
-
Dec 9, 2025
91.89
91.89
91.89
91.89
81.97
-
Dec 8, 2025
93.27
93.27
93.27
93.27
83.20
-
Dec 5, 2025
93.69
93.69
93.69
93.69
83.58
-
Dec 4, 2025
93.98
93.98
93.98
93.98
83.84
-
Dec 3, 2025
94.02
94.02
94.02
94.02
83.87
-
Dec 2, 2025
93.14
93.14
93.14
93.14
83.09
-
Dec 1, 2025
93.80
93.80
93.80
93.80
83.68
-
Nov 28, 2025
95.39
95.39
95.39
95.39
85.10
-
Nov 26, 2025
95.70
95.70
95.70
95.70
85.37
-
Nov 25, 2025
95.51
95.51
95.51
95.51
85.20
-
Nov 24, 2025
94.00
94.00
94.00
94.00
83.86
-
Nov 21, 2025
92.89
92.89
92.89
92.89
82.87
-
Nov 20, 2025
91.27
91.27
91.27
91.27
81.42
-
Nov 19, 2025
91.80
91.80
91.80
91.80
81.89
-
Nov 18, 2025
91.73
91.73
91.73
91.73
81.83
-
Nov 17, 2025
91.37
91.37
91.37
91.37
81.51
-
Nov 14, 2025
91.11
91.11
91.11
91.11
81.28
-
Nov 13, 2025
90.91
90.91
90.91
90.91
81.10
-
Nov 12, 2025
91.37
91.37
91.37
91.37
81.51
-
Nov 11, 2025
90.42
90.42
90.42
90.42
80.66
-
Nov 10, 2025
88.54
88.54
88.54
88.54
78.99
-
Nov 7, 2025
87.51
87.51
87.51
87.51
78.07
-
Nov 6, 2025
87.48
87.48
87.48
87.48
78.04
-
Nov 5, 2025
87.10
87.10
87.10
87.10
77.70
-
Nov 4, 2025
86.93
86.93
86.93
86.93
77.55
-
Nov 3, 2025
87.08
87.08
87.08
87.08
77.68
-
Oct 31, 2025
87.44
87.44
87.44
87.44
78.00
-
Oct 30, 2025
87.31
87.31
87.31
87.31
77.89
-
Oct 29, 2025
87.00
87.00
87.00
87.00
77.61
-
