Nasdaq - Delayed Quote
USD
T. Rowe Price Financial Services (PRISX)
50.69
-0.35
(-0.69%)
At close: November 6 at 8:09:06 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
50.69
50.69
50.69
50.69
50.69
-
Nov 5, 2026
51.04
51.04
51.04
51.04
51.04
-
Nov 4, 2026
52.47
52.47
52.47
52.47
52.47
-
Nov 3, 2026
50.91
50.91
50.91
50.91
50.91
-
Nov 2, 2026
51.15
51.15
51.15
51.15
51.15
-
Oct 30, 2026
50.27
50.27
50.27
50.27
50.27
-
Oct 29, 2026
50.62
50.62
50.62
50.62
50.62
-
Oct 28, 2026
49.81
49.81
49.81
49.81
49.81
-
Oct 27, 2026
49.72
49.72
49.72
49.72
49.72
-
Oct 26, 2026
49.81
49.81
49.81
49.81
49.81
-
Oct 23, 2026
49.80
49.80
49.80
49.80
49.80
-
Oct 22, 2026
50.52
50.52
50.52
50.52
50.52
-
Oct 21, 2026
50.01
50.01
50.01
50.01
50.01
-
Oct 20, 2026
49.72
49.72
49.72
49.72
49.72
-
Oct 19, 2026
49.13
49.13
49.13
49.13
49.13
-
Oct 16, 2026
49.53
49.53
49.53
49.53
49.53
-
Oct 15, 2026
49.39
49.39
49.39
49.39
49.39
-
Oct 14, 2026
48.62
48.62
48.62
48.62
48.62
-
Oct 13, 2026
49.06
49.06
49.06
49.06
49.06
-
Oct 12, 2026
49.36
49.36
49.36
49.36
49.36
-
Oct 9, 2026
49.10
49.10
49.10
49.10
49.10
-
Oct 8, 2026
48.84
48.84
48.84
48.84
48.84
-
Oct 7, 2026
48.36
48.36
48.36
48.36
48.36
-
Oct 6, 2026
48.72
48.72
48.72
48.72
48.72
-
Oct 5, 2026
48.63
48.63
48.63
48.63
48.63
-
Oct 2, 2026
48.22
48.22
48.22
48.22
48.22
-
Oct 1, 2026
48.18
48.18
48.18
48.18
48.18
-
Sep 30, 2026
48.05
48.05
48.05
48.05
48.05
-
Sep 29, 2026
48.57
48.57
48.57
48.57
48.57
-
Sep 28, 2026
48.70
48.70
48.70
48.70
48.70
-
Sep 25, 2026
49.36
49.36
49.36
49.36
49.36
-
Sep 24, 2026
49.01
49.01
49.01
49.01
49.01
-
Sep 23, 2026
48.99
48.99
48.99
48.99
48.99
-
Sep 22, 2026
49.38
49.38
49.38
49.38
49.38
-
Sep 21, 2026
50.48
50.48
50.48
50.48
50.48
-
Sep 18, 2026
50.31
50.31
50.31
50.31
50.31
-
Sep 17, 2026
50.41
50.41
50.41
50.41
50.41
-
Sep 16, 2026
50.42
50.42
50.42
50.42
50.42
-
Sep 15, 2026
51.33
51.33
51.33
51.33
51.33
-
Sep 14, 2026
51.57
51.57
51.57
51.57
51.57
-
Sep 11, 2026
51.76
51.76
51.76
51.76
51.76
-
Sep 10, 2026
51.49
51.49
51.49
51.49
51.49
-
Sep 9, 2026
51.50
51.50
51.50
51.50
51.50
-
Sep 8, 2026
51.81
51.81
51.81
51.81
51.81
-
Sep 4, 2026
52.65
52.65
52.65
52.65
52.65
-
Sep 3, 2026
52.92
52.92
52.92
52.92
52.92
-
Sep 2, 2026
52.11
52.11
52.11
52.11
52.11
-
Sep 1, 2026
51.59
51.59
51.59
51.59
51.59
-
Aug 31, 2026
52.09
52.09
52.09
52.09
52.09
-
Aug 28, 2026
52.52
52.52
52.52
52.52
52.52
-
Aug 27, 2026
52.34
52.34
52.34
52.34
52.34
-
Aug 26, 2026
52.63
52.63
52.63
52.63
52.63
-
Aug 25, 2026
52.64
52.64
52.64
52.64
52.64
-
Aug 24, 2026
52.57
52.57
52.57
52.57
52.57
-
Aug 21, 2026
52.11
52.11
52.11
52.11
52.11
-
Aug 20, 2026
51.54
51.54
51.54
51.54
51.54
-
Aug 19, 2026
52.10
52.10
52.10
52.10
52.10
-
Aug 18, 2026
52.46
52.46
52.46
52.46
52.46
-
Aug 17, 2026
52.38
52.38
52.38
52.38
52.38
-
Aug 14, 2026
53.01
53.01
53.01
53.01
53.01
-
Aug 13, 2026
52.95
52.95
52.95
52.95
52.95
-
Aug 12, 2026
52.52
52.52
52.52
52.52
52.52
-
Aug 11, 2026
52.26
52.26
52.26
52.26
52.26
-
Aug 10, 2026
52.21
52.21
52.21
52.21
52.21
-
Aug 7, 2026
52.18
52.18
52.18
52.18
52.18
-
Aug 6, 2026
52.40
52.40
52.40
52.40
52.40
-
Aug 5, 2026
52.62
52.62
52.62
52.62
52.62
-
Aug 4, 2026
52.48
52.48
52.48
52.48
52.48
-
Aug 3, 2026
52.05
52.05
52.05
52.05
52.05
-
Jul 31, 2026
51.52
51.52
51.52
51.52
51.52
-
Jul 30, 2026
51.59
51.59
51.59
51.59
51.59
-
Jul 29, 2026
51.22
51.22
51.22
51.22
51.22
-
Jul 28, 2026
52.03
52.03
52.03
52.03
52.03
-
Jul 27, 2026
51.36
51.36
51.36
51.36
51.36
-
Jul 24, 2026
50.87
50.87
50.87
50.87
50.87
-
Jul 23, 2026
50.38
50.38
50.38
50.38
50.38
-
Jul 22, 2026
50.62
50.62
50.62
50.62
50.62
-
Jul 21, 2026
50.77
50.77
50.77
50.77
50.77
-
Jul 20, 2026
50.75
50.75
50.75
50.75
50.75
-
Jul 17, 2026
50.91
50.91
50.91
50.91
50.91
-
Jul 16, 2026
51.43
51.43
51.43
51.43
51.43
-
Jul 15, 2026
51.10
51.10
51.10
51.10
51.10
-
Jul 14, 2026
50.72
50.72
50.72
50.72
50.72
-
Jul 13, 2026
50.71
50.71
50.71
50.71
50.71
-
Jul 10, 2026
50.43
50.43
50.43
50.43
50.43
-
Jul 9, 2026
50.25
50.25
50.25
50.25
50.25
-
Jul 8, 2026
49.67
49.67
49.67
49.67
49.67
-
Jul 7, 2026
50.65
50.65
50.65
50.65
50.65
-
Jul 6, 2026
50.72
50.72
50.72
50.72
50.72
-
Jul 2, 2026
50.14
50.14
50.14
50.14
50.14
-
Jul 1, 2026
49.50
49.50
49.50
49.50
49.50
-
Jun 30, 2026
48.43
48.43
48.43
48.43
48.43
-
Jun 29, 2026
48.50
48.50
48.50
48.50
48.50
-
Jun 26, 2026
48.54
48.54
48.54
48.54
48.54
-
Jun 25, 2026
48.30
48.30
48.30
48.30
48.30
-
Jun 24, 2026
48.39
48.39
48.39
48.39
48.39
-
Jun 23, 2026
48.52
48.52
48.52
48.52
48.52
-
Jun 22, 2026
48.34
48.34
48.34
48.34
48.34
-
Jun 18, 2026
48.08
48.08
48.08
48.08
48.08
-
Jun 17, 2026
48.35
48.35
48.35
48.35
48.35
-
Jun 16, 2026
48.69
48.69
48.69
48.69
48.69
-
Jun 15, 2026
48.05
48.05
48.05
48.05
48.05
-
Jun 12, 2026
47.96
47.96
47.96
47.96
47.96
-
Jun 11, 2026
47.35
47.35
47.35
47.35
47.35
-
Jun 10, 2026
46.88
46.88
46.88
46.88
46.88
-
Jun 9, 2026
47.03
47.03
47.03
47.03
47.03
-
Jun 8, 2026
46.49
46.49
46.49
46.49
46.49
-
Jun 5, 2026
46.70
46.70
46.70
46.70
46.70
-
Jun 4, 2026
46.67
46.67
46.67
46.67
46.67
-
Jun 3, 2026
45.41
45.41
45.41
45.41
45.41
-
Jun 2, 2026
46.19
46.19
46.19
46.19
46.19
-
Jun 1, 2026
46.14
46.14
46.14
46.14
46.14
-
May 29, 2026
46.14
46.14
46.14
46.14
46.14
-
May 28, 2026
45.84
45.84
45.84
45.84
45.84
-
May 27, 2026
46.01
46.01
46.01
46.01
46.01
-
May 26, 2026
46.41
46.41
46.41
46.41
46.41
-
May 22, 2026
46.39
46.39
46.39
46.39
46.39
-
May 21, 2026
46.32
46.32
46.32
46.32
46.32
-
May 20, 2026
46.21
46.21
46.21
46.21
46.21
-
May 19, 2026
45.60
45.60
45.60
45.60
45.60
-
May 18, 2026
46.11
46.11
46.11
46.11
46.11
-
May 15, 2026
45.54
45.54
45.54
45.54
45.54
-
May 14, 2026
45.70
45.70
45.70
45.70
45.70
-
May 13, 2026
45.39
45.39
45.39
45.39
45.39
-
May 12, 2026
45.89
45.89
45.89
45.89
45.89
-
May 11, 2026
45.69
45.69
45.69
45.69
45.69
-
May 8, 2026
46.07
46.07
46.07
46.07
46.07
-
May 7, 2026
46.20
46.20
46.20
46.20
46.20
-
May 6, 2026
46.45
46.45
46.45
46.45
46.45
-
May 5, 2026
46.32
46.32
46.32
46.32
46.32
-
May 4, 2026
46.07
46.07
46.07
46.07
46.07
-
May 1, 2026
46.39
46.39
46.39
46.39
46.39
-
Apr 30, 2026
46.55
46.55
46.55
46.55
46.55
-
Apr 29, 2026
46.27
46.27
46.27
46.27
46.27
-
Apr 28, 2026
46.33
46.33
46.33
46.33
46.33
-
Apr 27, 2026
46.31
46.31
46.31
46.31
46.31
-
Apr 24, 2026
45.98
45.98
45.98
45.98
45.98
-
Apr 23, 2026
46.29
46.29
46.29
46.29
46.29
-
Apr 22, 2026
46.59
46.59
46.59
46.59
46.59
-
Apr 21, 2026
46.72
46.72
46.72
46.72
46.72
-
Apr 20, 2026
47.03
47.03
47.03
47.03
47.03
-
Apr 17, 2026
46.86
46.86
46.86
46.86
46.86
-
Apr 16, 2026
46.34
46.34
46.34
46.34
46.34
-
Apr 15, 2026
46.58
46.58
46.58
46.58
46.58
-
Apr 14, 2026
46.06
46.06
46.06
46.06
46.06
-
Apr 13, 2026
45.85
45.85
45.85
45.85
45.85
-
Apr 10, 2026
44.99
44.99
44.99
44.99
44.99
-
Apr 9, 2026
45.48
45.48
45.48
45.48
45.48
-
Apr 8, 2026
45.29
45.29
45.29
45.29
45.29
-
Apr 7, 2026
43.97
43.97
43.97
43.97
43.97
-
Apr 6, 2026
44.04
44.04
44.04
44.04
44.04
-
Apr 2, 2026
43.70
43.70
43.70
43.70
43.70
-
Apr 1, 2026
43.56
43.56
43.56
43.56
43.56
-
Mar 31, 2026
43.51
43.51
43.51
43.51
43.51
-
Mar 30, 2026
42.53
42.53
42.53
42.53
42.53
-
Mar 27, 2026
42.10
42.10
42.10
42.10
42.10
-
Mar 26, 2026
43.21
43.21
43.21
43.21
43.21
-
Mar 25, 2026
43.44
43.44
43.44
43.44
43.44
-
Mar 24, 2026
43.30
43.30
43.30
43.30
43.30
-
Mar 23, 2026
43.18
43.18
43.18
43.18
43.18
-
Mar 20, 2026
42.68
42.68
42.68
42.68
42.68
-
Mar 19, 2026
42.56
42.56
42.56
42.56
42.56
-
Mar 18, 2026
42.53
42.53
42.53
42.53
42.53
-
Mar 17, 2026
43.03
43.03
43.03
43.03
43.03
-
Mar 16, 2026
42.73
42.73
42.73
42.73
42.73
-
Mar 13, 2026
42.42
42.42
42.42
42.42
42.42
-
Mar 12, 2026
42.39
42.39
42.39
42.39
42.39
-
Mar 11, 2026
43.16
43.16
43.16
43.16
43.16
-
Mar 10, 2026
43.55
43.55
43.55
43.55
43.55
-
Mar 9, 2026
43.74
43.74
43.74
43.74
43.74
-
Mar 6, 2026
44.02
44.02
44.02
44.02
44.02
-
Mar 5, 2026
44.84
44.84
44.84
44.84
44.84
-
Mar 4, 2026
45.19
45.19
45.19
45.19
45.19
-
Mar 3, 2026
44.91
44.91
44.91
44.91
44.91
-
Mar 2, 2026
45.17
45.17
45.17
45.17
45.17
-
Feb 27, 2026
44.95
44.95
44.95
44.95
44.95
-
Feb 26, 2026
46.34
46.34
46.34
46.34
46.34
-
Feb 25, 2026
45.80
45.80
45.80
45.80
45.80
-
Feb 24, 2026
44.98
44.98
44.98
44.98
44.98
-
Feb 23, 2026
44.74
44.74
44.74
44.74
44.74
-
Feb 20, 2026
46.44
46.44
46.44
46.44
46.44
-
Feb 19, 2026
46.17
46.17
46.17
46.17
46.17
-
Feb 18, 2026
46.70
46.70
46.70
46.70
46.70
-
Feb 17, 2026
46.26
46.26
46.26
46.26
46.26
-
Feb 13, 2026
45.85
45.85
45.85
45.85
45.85
-
Feb 12, 2026
45.85
45.85
45.85
45.85
45.85
-
Feb 11, 2026
46.74
46.74
46.74
46.74
46.74
-
Feb 10, 2026
47.48
47.48
47.48
47.48
47.48
-
Feb 9, 2026
47.93
47.93
47.93
47.93
47.93
-
Feb 6, 2026
48.08
48.08
48.08
48.08
48.08
-
Feb 5, 2026
47.11
47.11
47.11
47.11
47.11
-
Feb 4, 2026
47.68
47.68
47.68
47.68
47.68
-
Feb 3, 2026
47.22
47.22
47.22
47.22
47.22
-
Feb 2, 2026
47.56
47.56
47.56
47.56
47.56
-
Jan 30, 2026
47.07
47.07
47.07
47.07
47.07
-
Jan 29, 2026
47.21
47.21
47.21
47.21
47.21
-
Jan 28, 2026
46.68
46.68
46.68
46.68
46.68
-
Jan 27, 2026
46.71
46.71
46.71
46.71
46.71
-
Jan 26, 2026
46.91
46.91
46.91
46.91
46.91
-
Jan 23, 2026
46.60
46.60
46.60
46.60
46.60
-
Jan 22, 2026
47.39
47.39
47.39
47.39
47.39
-
Jan 21, 2026
47.06
47.06
47.06
47.06
47.06
-
Jan 20, 2026
46.52
46.52
46.52
46.52
46.52
-
Jan 16, 2026
47.50
47.50
47.50
47.50
47.50
-
Jan 15, 2026
47.58
47.58
47.58
47.58
47.58
-
Jan 14, 2026
47.16
47.16
47.16
47.16
47.16
-
Jan 13, 2026
47.17
47.17
47.17
47.17
47.17
-
Jan 12, 2026
47.95
47.95
47.95
47.95
47.95
-
Jan 9, 2026
48.43
48.43
48.43
48.43
48.43
-
Jan 8, 2026
48.60
48.60
48.60
48.60
48.60
-
Jan 7, 2026
48.21
48.21
48.21
48.21
48.21
-
Jan 6, 2026
48.91
48.91
48.91
48.91
48.91
-
Jan 5, 2026
48.72
48.72
48.72
48.72
48.72
-
Jan 2, 2026
47.67
47.67
47.67
47.67
47.67
-
Dec 31, 2025
47.37
47.37
47.37
47.37
47.37
-
Dec 30, 2025
47.76
47.76
47.76
47.76
47.76
-
Dec 29, 2025
47.94
47.94
47.94
47.94
47.94
-
Dec 26, 2025
48.27
48.27
48.27
48.27
48.27
-
Dec 24, 2025
48.33
48.33
48.33
48.33
48.33
-
Dec 23, 2025
48.10
48.10
48.10
48.10
48.10
-
Dec 22, 2025
48.08
48.08
48.08
48.08
48.08
-
Dec 19, 2025
47.50
47.50
47.50
47.50
47.50
-
Dec 18, 2025
47.18
47.18
47.18
47.18
47.18
-
Dec 17, 2025
47.15
47.15
47.15
47.15
47.15
-
Dec 16, 2025
47.19
47.19
47.19
47.19
47.19
-
Dec 15, 2025
3.253
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
47.41
47.41
47.41
47.41
47.41
-
Dec 12, 2025
50.62
50.62
50.62
50.62
47.37
-
Dec 11, 2025
50.65
50.65
50.65
50.65
47.40
-
Dec 10, 2025
49.83
49.83
49.83
49.83
46.63
-
Dec 9, 2025
48.99
48.99
48.99
48.99
45.84
-
Dec 8, 2025
48.94
48.94
48.94
48.94
45.79
-
Dec 5, 2025
49.05
49.05
49.05
49.05
45.90
-
Dec 4, 2025
48.98
48.98
48.98
48.98
45.83
-
Dec 3, 2025
48.78
48.78
48.78
48.78
45.65
-
Dec 2, 2025
48.05
48.05
48.05
48.05
44.96
-
Dec 1, 2025
48.06
48.06
48.06
48.06
44.97
-
Nov 28, 2025
48.25
48.25
48.25
48.25
45.15
-
Nov 26, 2025
47.99
47.99
47.99
47.99
44.91
-
Nov 25, 2025
47.67
47.67
47.67
47.67
44.61
-
Nov 24, 2025
46.95
46.95
46.95
46.95
43.93
-
Nov 21, 2025
46.77
46.77
46.77
46.77
43.76
-
Nov 20, 2025
46.07
46.07
46.07
46.07
43.11
-
Nov 19, 2025
46.51
46.51
46.51
46.51
43.52
-
Nov 18, 2025
46.25
46.25
46.25
46.25
43.28
-
Nov 17, 2025
46.20
46.20
46.20
46.20
43.23
-
Nov 14, 2025
47.34
47.34
47.34
47.34
44.30
-
Nov 13, 2025
47.71
47.71
47.71
47.71
44.64
-
Nov 12, 2025
48.44
48.44
48.44
48.44
45.33
-
Nov 11, 2025
47.90
47.90
47.90
47.90
44.82
-
Nov 10, 2025
47.66
47.66
47.66
47.66
44.60
-
Nov 7, 2025
47.45
47.45
47.45
47.45
44.40
-
