Nasdaq - Delayed Quote
USD
T. Rowe Price Comm & Tech Investor (PRMTX)
123.70
+0.56
(+0.45%)
As of 8:10:22 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
123.70
123.70
123.70
123.70
123.70
-
Oct 27, 2026
123.14
123.14
123.14
123.14
123.14
-
Oct 26, 2026
122.01
122.01
122.01
122.01
122.01
-
Oct 23, 2026
121.93
121.93
121.93
121.93
121.93
-
Oct 22, 2026
123.03
123.03
123.03
123.03
123.03
-
Oct 21, 2026
126.67
126.67
126.67
126.67
126.67
-
Oct 20, 2026
126.35
126.35
126.35
126.35
126.35
-
Oct 19, 2026
126.62
126.62
126.62
126.62
126.62
-
Oct 16, 2026
126.11
126.11
126.11
126.11
126.11
-
Oct 15, 2026
129.31
129.31
129.31
129.31
129.31
-
Oct 14, 2026
129.31
129.31
129.31
129.31
129.31
-
Oct 13, 2026
132.56
132.56
132.56
132.56
132.56
-
Oct 12, 2026
132.42
132.42
132.42
132.42
132.42
-
Oct 9, 2026
133.22
133.22
133.22
133.22
133.22
-
Oct 8, 2026
134.43
134.43
134.43
134.43
134.43
-
Oct 7, 2026
136.22
136.22
136.22
136.22
136.22
-
Oct 6, 2026
136.77
136.77
136.77
136.77
136.77
-
Oct 5, 2026
136.09
136.09
136.09
136.09
136.09
-
Oct 2, 2026
134.24
134.24
134.24
134.24
134.24
-
Oct 1, 2026
132.74
132.74
132.74
132.74
132.74
-
Sep 30, 2026
132.55
132.55
132.55
132.55
132.55
-
Sep 29, 2026
133.09
133.09
133.09
133.09
133.09
-
Sep 28, 2026
131.18
131.18
131.18
131.18
131.18
-
Sep 25, 2026
133.54
133.54
133.54
133.54
133.54
-
Sep 24, 2026
133.73
133.73
133.73
133.73
133.73
-
Sep 23, 2026
133.03
133.03
133.03
133.03
133.03
-
Sep 22, 2026
134.60
134.60
134.60
134.60
134.60
-
Sep 21, 2026
134.72
134.72
134.72
134.72
134.72
-
Sep 18, 2026
130.30
130.30
130.30
130.30
130.30
-
Sep 17, 2026
130.84
130.84
130.84
130.84
130.84
-
Sep 16, 2026
129.87
129.87
129.87
129.87
129.87
-
Sep 15, 2026
129.61
129.61
129.61
129.61
129.61
-
Sep 14, 2026
130.27
130.27
130.27
130.27
130.27
-
Sep 11, 2026
131.34
131.34
131.34
131.34
131.34
-
Sep 10, 2026
129.74
129.74
129.74
129.74
129.74
-
Sep 9, 2026
131.06
131.06
131.06
131.06
131.06
-
Sep 8, 2026
131.29
131.29
131.29
131.29
131.29
-
Sep 4, 2026
130.05
130.05
130.05
130.05
130.05
-
Sep 3, 2026
130.03
130.03
130.03
130.03
130.03
-
Sep 2, 2026
128.93
128.93
128.93
128.93
128.93
-
Sep 1, 2026
127.65
127.65
127.65
127.65
127.65
-
Aug 31, 2026
128.55
128.55
128.55
128.55
128.55
-
Aug 28, 2026
129.45
129.45
129.45
129.45
129.45
-
Aug 27, 2026
129.44
129.44
129.44
129.44
129.44
-
Aug 26, 2026
129.51
129.51
129.51
129.51
129.51
-
Aug 25, 2026
129.80
129.80
129.80
129.80
129.80
-
Aug 24, 2026
127.87
127.87
127.87
127.87
127.87
-
Aug 21, 2026
128.72
128.72
128.72
128.72
128.72
-
Aug 20, 2026
128.34
128.34
128.34
128.34
128.34
-
Aug 19, 2026
128.67
128.67
128.67
128.67
128.67
-
Aug 18, 2026
128.78
128.78
128.78
128.78
128.78
-
Aug 17, 2026
131.36
131.36
131.36
131.36
131.36
-
Aug 14, 2026
132.49
132.49
132.49
132.49
132.49
-
Aug 13, 2026
132.13
132.13
132.13
132.13
132.13
-
Aug 12, 2026
130.44
130.44
130.44
130.44
130.44
-
Aug 11, 2026
129.42
129.42
129.42
129.42
129.42
-
Aug 10, 2026
129.87
129.87
129.87
129.87
129.87
-
Aug 7, 2026
129.77
129.77
129.77
129.77
129.77
-
Aug 6, 2026
128.45
128.45
128.45
128.45
128.45
-
Aug 5, 2026
128.63
128.63
128.63
128.63
128.63
-
Aug 4, 2026
129.97
129.97
129.97
129.97
129.97
-
Aug 3, 2026
127.43
127.43
127.43
127.43
127.43
-
Jul 31, 2026
124.09
124.09
124.09
124.09
124.09
-
Jul 30, 2026
123.77
123.77
123.77
123.77
123.77
-
Jul 29, 2026
122.73
122.73
122.73
122.73
122.73
-
Jul 28, 2026
124.30
124.30
124.30
124.30
124.30
-
Jul 27, 2026
124.17
124.17
124.17
124.17
124.17
-
Jul 24, 2026
123.90
123.90
123.90
123.90
123.90
-
Jul 23, 2026
124.76
124.76
124.76
124.76
124.76
-
Jul 22, 2026
128.09
128.09
128.09
128.09
128.09
-
Jul 21, 2026
129.38
129.38
129.38
129.38
129.38
-
Jul 20, 2026
127.37
127.37
127.37
127.37
127.37
-
Jul 17, 2026
127.20
127.20
127.20
127.20
127.20
-
Jul 16, 2026
129.63
129.63
129.63
129.63
129.63
-
Jul 15, 2026
132.43
132.43
132.43
132.43
132.43
-
Jul 14, 2026
131.86
131.86
131.86
131.86
131.86
-
Jul 13, 2026
130.46
130.46
130.46
130.46
130.46
-
Jul 10, 2026
132.74
132.74
132.74
132.74
132.74
-
Jul 9, 2026
131.99
131.99
131.99
131.99
131.99
-
Jul 8, 2026
130.29
130.29
130.29
130.29
130.29
-
Jul 7, 2026
130.76
130.76
130.76
130.76
130.76
-
Jul 6, 2026
132.35
132.35
132.35
132.35
132.35
-
Jul 2, 2026
130.29
130.29
130.29
130.29
130.29
-
Jul 1, 2026
131.52
131.52
131.52
131.52
131.52
-
Jun 30, 2026
131.03
131.03
131.03
131.03
131.03
-
Jun 29, 2026
130.02
130.02
130.02
130.02
130.02
-
Jun 26, 2026
128.48
128.48
128.48
128.48
128.48
-
Jun 25, 2026
128.51
128.51
128.51
128.51
128.51
-
Jun 24, 2026
129.28
129.28
129.28
129.28
129.28
-
Jun 23, 2026
129.39
129.39
129.39
129.39
129.39
-
Jun 22, 2026
131.80
131.80
131.80
131.80
131.80
-
Jun 18, 2026
133.87
133.87
133.87
133.87
133.87
-
Jun 17, 2026
131.10
131.10
131.10
131.10
131.10
-
Jun 16, 2026
133.60
133.60
133.60
133.60
133.60
-
Jun 15, 2026
135.34
135.34
135.34
135.34
135.34
-
Jun 12, 2026
131.42
131.42
131.42
131.42
131.42
-
Jun 11, 2026
130.67
130.67
130.67
130.67
130.67
-
Jun 10, 2026
128.72
128.72
128.72
128.72
128.72
-
Jun 9, 2026
130.31
130.31
130.31
130.31
130.31
-
Jun 8, 2026
131.15
131.15
131.15
131.15
131.15
-
Jun 5, 2026
130.18
130.18
130.18
130.18
130.18
-
Jun 4, 2026
134.50
134.50
134.50
134.50
134.50
-
Jun 3, 2026
135.26
135.26
135.26
135.26
135.26
-
Jun 2, 2026
136.91
136.91
136.91
136.91
136.91
-
Jun 1, 2026
137.44
137.44
137.44
137.44
137.44
-
May 29, 2026
136.50
136.50
136.50
136.50
136.50
-
May 28, 2026
137.24
137.24
137.24
137.24
137.24
-
May 27, 2026
136.48
136.48
136.48
136.48
136.48
-
May 26, 2026
136.08
136.08
136.08
136.08
136.08
-
May 22, 2026
134.18
134.18
134.18
134.18
134.18
-
May 21, 2026
133.87
133.87
133.87
133.87
133.87
-
May 20, 2026
132.68
132.68
132.68
132.68
132.68
-
May 19, 2026
131.84
131.84
131.84
131.84
131.84
-
May 18, 2026
132.86
132.86
132.86
132.86
132.86
-
May 15, 2026
132.31
132.31
132.31
132.31
132.31
-
May 14, 2026
134.21
134.21
134.21
134.21
134.21
-
May 13, 2026
133.18
133.18
133.18
133.18
133.18
-
May 12, 2026
132.11
132.11
132.11
132.11
132.11
-
May 11, 2026
132.08
132.08
132.08
132.08
132.08
-
May 8, 2026
133.24
133.24
133.24
133.24
133.24
-
May 7, 2026
133.28
133.28
133.28
133.28
133.28
-
May 6, 2026
133.58
133.58
133.58
133.58
133.58
-
May 5, 2026
131.04
131.04
131.04
131.04
131.04
-
May 4, 2026
131.29
131.29
131.29
131.29
131.29
-
May 1, 2026
132.08
132.08
132.08
132.08
132.08
-
Apr 30, 2026
131.98
131.98
131.98
131.98
131.98
-
Apr 29, 2026
130.85
130.85
130.85
130.85
130.85
-
Apr 28, 2026
130.08
130.08
130.08
130.08
130.08
-
Apr 27, 2026
132.21
132.21
132.21
132.21
132.21
-
Apr 24, 2026
133.24
133.24
133.24
133.24
133.24
-
Apr 23, 2026
131.41
131.41
131.41
131.41
131.41
-
Apr 22, 2026
132.86
132.86
132.86
132.86
132.86
-
Apr 21, 2026
131.93
131.93
131.93
131.93
131.93
-
Apr 20, 2026
133.48
133.48
133.48
133.48
133.48
-
Apr 17, 2026
134.02
134.02
134.02
134.02
134.02
-
Apr 16, 2026
133.38
133.38
133.38
133.38
133.38
-
Apr 15, 2026
132.55
132.55
132.55
132.55
132.55
-
Apr 14, 2026
131.20
131.20
131.20
131.20
131.20
-
Apr 13, 2026
129.20
129.20
129.20
129.20
129.20
-
Apr 10, 2026
128.21
128.21
128.21
128.21
128.21
-
Apr 9, 2026
128.00
128.00
128.00
128.00
128.00
-
Apr 8, 2026
127.72
127.72
127.72
127.72
127.72
-
Apr 7, 2026
124.34
124.34
124.34
124.34
124.34
-
Apr 6, 2026
123.51
123.51
123.51
123.51
123.51
-
Apr 2, 2026
123.50
123.50
123.50
123.50
123.50
-
Apr 1, 2026
122.54
122.54
122.54
122.54
122.54
-
Mar 31, 2026
122.22
122.22
122.22
122.22
122.22
-
Mar 30, 2026
118.13
118.13
118.13
118.13
118.13
-
Mar 27, 2026
118.47
118.47
118.47
118.47
118.47
-
Mar 26, 2026
120.03
120.03
120.03
120.03
120.03
-
Mar 25, 2026
123.57
123.57
123.57
123.57
123.57
-
Mar 24, 2026
122.72
122.72
122.72
122.72
122.72
-
Mar 23, 2026
123.99
123.99
123.99
123.99
123.99
-
Mar 20, 2026
122.05
122.05
122.05
122.05
122.05
-
Mar 19, 2026
124.44
124.44
124.44
124.44
124.44
-
Mar 18, 2026
125.16
125.16
125.16
125.16
125.16
-
Mar 17, 2026
127.02
127.02
127.02
127.02
127.02
-
Mar 16, 2026
126.87
126.87
126.87
126.87
126.87
-
Mar 13, 2026
125.41
125.41
125.41
125.41
125.41
-
Mar 12, 2026
125.81
125.81
125.81
125.81
125.81
-
Mar 11, 2026
127.97
127.97
127.97
127.97
127.97
-
Mar 10, 2026
128.59
128.59
128.59
128.59
128.59
-
Mar 9, 2026
128.86
128.86
128.86
128.86
128.86
-
Mar 6, 2026
127.77
127.77
127.77
127.77
127.77
-
Mar 5, 2026
129.43
129.43
129.43
129.43
129.43
-
Mar 4, 2026
129.31
129.31
129.31
129.31
129.31
-
Mar 3, 2026
127.70
127.70
127.70
127.70
127.70
-
Mar 2, 2026
129.00
129.00
129.00
129.00
129.00
-
Feb 27, 2026
129.75
129.75
129.75
129.75
129.75
-
Feb 26, 2026
128.52
128.52
128.52
128.52
128.52
-
Feb 25, 2026
128.50
128.50
128.50
128.50
128.50
-
Feb 24, 2026
127.22
127.22
127.22
127.22
127.22
-
Feb 23, 2026
126.07
126.07
126.07
126.07
126.07
-
Feb 20, 2026
127.91
127.91
127.91
127.91
127.91
-
Feb 19, 2026
126.62
126.62
126.62
126.62
126.62
-
Feb 18, 2026
126.70
126.70
126.70
126.70
126.70
-
Feb 17, 2026
126.31
126.31
126.31
126.31
126.31
-
Feb 13, 2026
125.95
125.95
125.95
125.95
125.95
-
Feb 12, 2026
125.40
125.40
125.40
125.40
125.40
-
Feb 11, 2026
127.93
127.93
127.93
127.93
127.93
-
Feb 10, 2026
128.18
128.18
128.18
128.18
128.18
-
Feb 9, 2026
127.56
127.56
127.56
127.56
127.56
-
Feb 6, 2026
125.48
125.48
125.48
125.48
125.48
-
Feb 5, 2026
124.09
124.09
124.09
124.09
124.09
-
Feb 4, 2026
124.92
124.92
124.92
124.92
124.92
-
Feb 3, 2026
127.45
127.45
127.45
127.45
127.45
-
Feb 2, 2026
129.68
129.68
129.68
129.68
129.68
-
Jan 30, 2026
129.14
129.14
129.14
129.14
129.14
-
Jan 29, 2026
131.09
131.09
131.09
131.09
131.09
-
Jan 28, 2026
130.05
130.05
130.05
130.05
130.05
-
Jan 27, 2026
130.40
130.40
130.40
130.40
130.40
-
Jan 26, 2026
129.75
129.75
129.75
129.75
129.75
-
Jan 23, 2026
128.92
128.92
128.92
128.92
128.92
-
Jan 22, 2026
127.71
127.71
127.71
127.71
127.71
-
Jan 21, 2026
126.63
126.63
126.63
126.63
126.63
-
Jan 20, 2026
126.69
126.69
126.69
126.69
126.69
-
Jan 16, 2026
128.55
128.55
128.55
128.55
128.55
-
Jan 15, 2026
129.69
129.69
129.69
129.69
129.69
-
Jan 14, 2026
129.85
129.85
129.85
129.85
129.85
-
Jan 13, 2026
131.04
131.04
131.04
131.04
131.04
-
Jan 12, 2026
131.27
131.27
131.27
131.27
131.27
-
Jan 9, 2026
130.86
130.86
130.86
130.86
130.86
-
Jan 8, 2026
130.63
130.63
130.63
130.63
130.63
-
Jan 7, 2026
131.30
131.30
131.30
131.30
131.30
-
Jan 6, 2026
131.81
131.81
131.81
131.81
131.81
-
Jan 5, 2026
132.45
132.45
132.45
132.45
132.45
-
Jan 2, 2026
131.14
131.14
131.14
131.14
131.14
-
Dec 31, 2025
131.56
131.56
131.56
131.56
131.56
-
Dec 30, 2025
132.23
132.23
132.23
132.23
132.23
-
Dec 29, 2025
132.44
132.44
132.44
132.44
132.44
-
Dec 26, 2025
132.98
132.98
132.98
132.98
132.98
-
Dec 24, 2025
132.59
132.59
132.59
132.59
132.59
-
Dec 23, 2025
132.25
132.25
132.25
132.25
132.25
-
Dec 22, 2025
131.55
131.55
131.55
131.55
131.55
-
Dec 19, 2025
131.36
131.36
131.36
131.36
131.36
-
Dec 18, 2025
130.38
130.38
130.38
130.38
130.38
-
Dec 17, 2025
129.05
129.05
129.05
129.05
129.05
-
Dec 16, 2025
130.68
130.68
130.68
130.68
130.68
-
Dec 15, 2025
33.187
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
130.32
130.32
130.32
130.32
130.32
-
Dec 12, 2025
164.67
164.67
164.67
164.67
131.48
-
Dec 11, 2025
166.71
166.71
166.71
166.71
133.11
-
Dec 10, 2025
166.51
166.51
166.51
166.51
132.95
-
Dec 9, 2025
167.24
167.24
167.24
167.24
133.54
-
Dec 8, 2025
167.12
167.12
167.12
167.12
133.44
-
Dec 5, 2025
167.96
167.96
167.96
167.96
134.11
-
Dec 4, 2025
167.78
167.78
167.78
167.78
133.97
-
Dec 3, 2025
166.89
166.89
166.89
166.89
133.26
-
Dec 2, 2025
167.93
167.93
167.93
167.93
134.09
-
Dec 1, 2025
167.06
167.06
167.06
167.06
133.39
-
Nov 28, 2025
168.06
168.06
168.06
168.06
134.19
-
Nov 26, 2025
166.63
166.63
166.63
166.63
133.05
-
Nov 25, 2025
165.68
165.68
165.68
165.68
132.29
-
Nov 24, 2025
164.38
164.38
164.38
164.38
131.25
-
Nov 21, 2025
160.93
160.93
160.93
160.93
128.50
-
Nov 20, 2025
159.89
159.89
159.89
159.89
127.67
-
Nov 19, 2025
163.79
163.79
163.79
163.79
130.78
-
Nov 18, 2025
164.19
164.19
164.19
164.19
131.10
-
Nov 17, 2025
164.59
164.59
164.59
164.59
131.42
-
Nov 14, 2025
165.39
165.39
165.39
165.39
132.06
-
Nov 13, 2025
165.78
165.78
165.78
165.78
132.37
-
Nov 12, 2025
168.23
168.23
168.23
168.23
134.33
-
Nov 11, 2025
168.16
168.16
168.16
168.16
134.27
-
Nov 10, 2025
167.76
167.76
167.76
167.76
133.95
-
Nov 7, 2025
165.51
165.51
165.51
165.51
132.15
-
Nov 6, 2025
165.28
165.28
165.28
165.28
131.97
-
Nov 5, 2025
167.52
167.52
167.52
167.52
133.76
-
Nov 4, 2025
167.47
167.47
167.47
167.47
133.72
-
Nov 3, 2025
169.62
169.62
169.62
169.62
135.44
-
Oct 31, 2025
170.64
170.64
170.64
170.64
136.25
-
Oct 30, 2025
170.74
170.74
170.74
170.74
136.33
-
Oct 29, 2025
174.89
174.89
174.89
174.89
139.64
-
